GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:15 | 100 | 13,2800 |
01.10.24 21:50:15 | 100 | 13,2800 |
01.10.24 21:50:10 | 100 | 13,3000 |
01.10.24 21:50:00 | 100 | 13,3100 |
01.10.24 21:50:00 | 150 | 13,3200 |
01.10.24 21:50:00 | 792 | 13,3200 |
01.10.24 21:50:00 | 792 | 13,3200 |
01.10.24 21:50:00 | 100 | 13,3100 |
01.10.24 21:50:00 | 166 | 13,3200 |
01.10.24 21:50:00 | 100 | 13,3200 |
01.10.24 21:49:58 | 100 | 13,3300 |
01.10.24 21:49:44 | 100 | 13,3300 |
01.10.24 21:49:04 | 100 | 13,3200 |
01.10.24 21:48:33 | 160 | 13,3300 |
01.10.24 21:48:33 | 150 | 13,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:32 | 100 | 13,3250 |
01.10.24 21:48:28 | 300 | 13,3450 |
01.10.24 21:48:28 | 100 | 13,3350 |
01.10.24 21:48:28 | 100 | 13,3300 |
01.10.24 21:48:28 | 100 | 13,3300 |
01.10.24 21:48:28 | 100 | 13,3300 |
01.10.24 21:48:28 | 700 | 13,3300 |
01.10.24 21:48:17 | 100 | 13,3200 |
01.10.24 21:47:53 | 100 | 13,3200 |
01.10.24 21:47:51 | 100 | 13,3250 |
01.10.24 21:47:48 | 300 | 13,3200 |
01.10.24 21:47:14 | 100 | 13,3250 |
01.10.24 21:46:17 | 240 | 13,3250 |
01.10.24 21:46:14 | 300 | 13,3200 |
01.10.24 21:45:40 | 200 | 13,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:40 | 100 | 13,3250 |
01.10.24 21:45:40 | 170 | 13,3278 |
01.10.24 21:45:40 | 530 | 13,3240 |
01.10.24 21:45:36 | 811 | 13,3279 |
01.10.24 21:45:36 | 189 | 13,3250 |
01.10.24 21:45:25 | 1,10 Tsd. | 13,3200 |
01.10.24 21:45:25 | 211 | 13,3200 |
01.10.24 21:45:25 | 166 | 13,3200 |
01.10.24 21:44:01 | 500 | 13,3200 |
01.10.24 21:43:56 | 100 | 13,3200 |
01.10.24 21:43:21 | 100 | 13,3350 |
01.10.24 21:42:40 | 100 | 13,3250 |
01.10.24 21:42:29 | 100 | 13,3250 |
01.10.24 21:42:29 | 100 | 13,3300 |
01.10.24 21:42:29 | 100 | 13,3300 |