GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:03 | 168 | 13,2000 |
01.10.24 21:54:03 | 100 | 13,2100 |
01.10.24 21:53:54 | 100 | 13,2000 |
01.10.24 21:53:46 | 100 | 13,1900 |
01.10.24 21:53:40 | 100 | 13,2000 |
01.10.24 21:53:40 | 500 | 13,2000 |
01.10.24 21:53:40 | 100 | 13,2100 |
01.10.24 21:53:40 | 2,00 Tsd. | 13,2100 |
01.10.24 21:53:40 | 100 | 13,2250 |
01.10.24 21:53:40 | 110 | 13,2300 |
01.10.24 21:53:40 | 100 | 13,2300 |
01.10.24 21:53:40 | 100 | 13,2300 |
01.10.24 21:53:40 | 100 | 13,2300 |
01.10.24 21:53:40 | 100 | 13,2300 |
01.10.24 21:53:37 | 190 | 13,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:37 | 100 | 13,2300 |
01.10.24 21:53:37 | 100 | 13,2300 |
01.10.24 21:53:37 | 100 | 13,2400 |
01.10.24 21:53:37 | 100 | 13,2500 |
01.10.24 21:53:37 | 132 | 13,2500 |
01.10.24 21:53:37 | 100 | 13,2500 |
01.10.24 21:53:37 | 100 | 13,2500 |
01.10.24 21:53:37 | 1,00 Tsd. | 13,2500 |
01.10.24 21:53:37 | 100 | 13,2500 |
01.10.24 21:53:17 | 100 | 13,2500 |
01.10.24 21:53:05 | 100 | 13,2550 |
01.10.24 21:52:51 | 100 | 13,2600 |
01.10.24 21:52:45 | 100 | 13,2700 |
01.10.24 21:52:45 | 100 | 13,2750 |
01.10.24 21:52:00 | 100 | 13,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:57 | 100 | 13,2850 |
01.10.24 21:51:40 | 100 | 13,2850 |
01.10.24 21:51:18 | 100 | 13,2900 |
01.10.24 21:51:18 | 100 | 13,2900 |
01.10.24 21:51:18 | 101 | 13,3000 |
01.10.24 21:51:18 | 100 | 13,2800 |
01.10.24 21:51:16 | 100 | 13,2800 |
01.10.24 21:51:16 | 100 | 13,2800 |
01.10.24 21:50:36 | 200 | 13,2800 |
01.10.24 21:50:19 | 100 | 13,2900 |
01.10.24 21:50:19 | 100 | 13,2900 |
01.10.24 21:50:19 | 100 | 13,2900 |
01.10.24 21:50:17 | 100 | 13,2800 |
01.10.24 21:50:17 | 100 | 13,2800 |
01.10.24 21:50:16 | 200 | 13,2700 |