JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:32:07 | 0 | 1,680 |
27.05.25 16:32:07 | 0 | 1,730 |
27.05.25 12:31:51 | 0 | 1,710 |
27.05.25 09:32:02 | 0 | 1,710 |
27.05.25 08:12:40 | 0 | 1,650 |
26.05.25 19:32:06 | 0 | 1,660 |
26.05.25 16:32:15 | 0 | 1,650 |
26.05.25 12:31:58 | 0 | 1,660 |
26.05.25 09:32:00 | 0 | 1,650 |
26.05.25 08:13:06 | 0 | 1,650 |
23.05.25 19:31:54 | 0 | 1,630 |
23.05.25 16:32:17 | 0 | 1,680 |
23.05.25 12:32:03 | 0 | 1,700 |
23.05.25 09:31:53 | 0 | 1,720 |
23.05.25 08:13:13 | 0 | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:32:15 | 0 | 1,650 |
22.05.25 16:31:52 | 0 | 1,700 |
22.05.25 12:32:14 | 0 | 1,700 |
22.05.25 09:32:01 | 0 | 1,700 |
22.05.25 08:13:12 | 0 | 1,650 |
21.05.25 19:32:06 | 0 | 1,650 |
21.05.25 16:32:10 | 0 | 1,710 |
21.05.25 12:32:06 | 0 | 1,700 |
21.05.25 09:32:02 | 0 | 1,720 |
21.05.25 08:12:56 | 0 | 1,670 |
20.05.25 19:32:01 | 0 | 1,680 |
20.05.25 16:32:14 | 0 | 1,730 |
20.05.25 12:32:00 | 0 | 1,750 |
20.05.25 09:32:04 | 0 | 1,740 |
20.05.25 08:13:13 | 0 | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:32:03 | 0 | 1,680 |
19.05.25 16:32:07 | 0 | 1,740 |
19.05.25 12:31:54 | 0 | 1,700 |
19.05.25 09:31:53 | 0 | 1,700 |
19.05.25 08:12:55 | 0 | 1,660 |
16.05.25 19:32:17 | 0 | 1,660 |
16.05.25 16:31:50 | 0 | 1,710 |
16.05.25 12:31:59 | 0 | 1,710 |
16.05.25 09:32:20 | 0 | 1,720 |
16.05.25 08:12:39 | 0 | 1,660 |
15.05.25 19:32:21 | 0 | 1,660 |
15.05.25 16:32:13 | 0 | 1,720 |
15.05.25 12:32:00 | 0 | 1,690 |
15.05.25 09:32:30 | 0 | 1,650 |
15.05.25 08:13:10 | 0 | 1,590 |