JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:00 | 0 | 1,750 |
12:32:09 | 0 | 1,710 |
09:31:54 | 0 | 1,710 |
08:13:05 | 0 | 1,650 |
06.06.25 19:32:02 | 0 | 1,650 |
06.06.25 16:31:51 | 0 | 1,710 |
06.06.25 12:31:57 | 0 | 1,700 |
06.06.25 09:32:08 | 0 | 1,690 |
06.06.25 08:13:12 | 0 | 1,630 |
05.06.25 19:32:02 | 0 | 1,640 |
05.06.25 16:32:10 | 0 | 1,680 |
05.06.25 12:32:13 | 0 | 1,710 |
05.06.25 09:32:01 | 0 | 1,710 |
05.06.25 08:13:15 | 0 | 1,670 |
04.06.25 19:32:01 | 0 | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:32:13 | 0 | 1,720 |
04.06.25 12:32:27 | 0 | 1,720 |
04.06.25 09:32:10 | 0 | 1,730 |
04.06.25 08:13:13 | 0 | 1,660 |
03.06.25 19:31:51 | 0 | 1,650 |
03.06.25 16:31:52 | 0 | 1,720 |
03.06.25 12:32:09 | 0 | 1,720 |
03.06.25 09:32:18 | 0 | 1,730 |
03.06.25 08:13:11 | 0 | 1,680 |
02.06.25 19:32:08 | 0 | 1,680 |
02.06.25 16:31:51 | 0 | 1,720 |
02.06.25 12:32:24 | 0 | 1,730 |
02.06.25 09:32:03 | 0 | 1,710 |
02.06.25 08:13:05 | 0 | 1,670 |
30.05.25 19:32:17 | 0 | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:32:13 | 0 | 1,750 |
30.05.25 12:31:51 | 0 | 1,760 |
30.05.25 09:32:03 | 0 | 1,740 |
30.05.25 08:13:05 | 0 | 1,680 |
29.05.25 19:53:47 | 0 | 1,670 |
29.05.25 19:32:27 | 0 | 1,670 |
29.05.25 16:32:03 | 0 | 1,730 |
29.05.25 12:31:50 | 0 | 1,730 |
29.05.25 09:32:15 | 0 | 1,740 |
29.05.25 08:12:55 | 0 | 1,690 |
28.05.25 19:32:23 | 0 | 1,670 |
28.05.25 16:32:22 | 0 | 1,740 |
28.05.25 12:31:52 | 0 | 1,750 |
28.05.25 09:32:07 | 0 | 1,730 |
28.05.25 08:12:40 | 0 | 1,680 |