LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:05 | - | 199,50 |
16.10.24 16:14:02 | - | 199,00 |
16.10.24 16:13:59 | - | 199,50 |
16.10.24 16:13:58 | - | 199,00 |
16.10.24 16:13:57 | - | 199,50 |
16.10.24 16:13:57 | - | 199,00 |
16.10.24 16:13:08 | - | 199,50 |
16.10.24 16:13:06 | - | 200,00 |
16.10.24 16:13:04 | - | 199,50 |
16.10.24 16:12:42 | - | 200,00 |
16.10.24 16:12:42 | - | 199,50 |
16.10.24 16:11:58 | - | 200,00 |
16.10.24 16:11:54 | - | 199,50 |
16.10.24 16:11:52 | - | 200,00 |
16.10.24 16:11:44 | - | 199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:16 | - | 200,00 |
16.10.24 16:07:16 | - | 200,00 |
16.10.24 16:05:07 | - | 200,00 |
16.10.24 16:05:06 | - | 200,00 |
16.10.24 16:05:05 | - | 200,00 |
16.10.24 16:03:58 | - | 200,00 |
16.10.24 16:00:58 | - | 200,00 |
16.10.24 16:00:21 | - | 199,50 |
16.10.24 16:00:20 | - | 199,00 |
16.10.24 16:00:19 | - | 199,50 |
16.10.24 16:00:17 | - | 199,00 |
16.10.24 16:00:09 | - | 199,50 |
16.10.24 15:58:33 | - | 199,00 |
16.10.24 15:58:32 | - | 199,50 |
16.10.24 15:58:31 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:57:46 | - | 199,50 |
16.10.24 15:57:46 | - | 199,00 |
16.10.24 15:57:41 | - | 199,50 |
16.10.24 15:57:17 | - | 199,00 |
16.10.24 15:55:54 | - | 199,00 |
16.10.24 15:55:52 | - | 199,50 |
16.10.24 15:55:52 | - | 199,00 |
16.10.24 15:54:54 | - | 199,00 |
16.10.24 15:54:52 | - | 199,00 |
16.10.24 15:54:41 | - | 199,00 |
16.10.24 15:54:40 | - | 199,50 |
16.10.24 15:54:07 | - | 199,00 |
16.10.24 15:51:17 | - | 198,50 |
16.10.24 15:51:17 | - | 198,00 |
16.10.24 15:51:16 | - | 198,50 |