LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:48:17 | - | 198,50 |
16.10.24 18:45:17 | - | 198,50 |
16.10.24 18:42:17 | - | 198,50 |
16.10.24 18:39:16 | - | 198,50 |
16.10.24 18:36:26 | - | 198,00 |
16.10.24 18:33:26 | - | 198,00 |
16.10.24 18:32:05 | - | 198,50 |
16.10.24 18:29:04 | - | 198,50 |
16.10.24 18:28:24 | - | 198,00 |
16.10.24 18:28:14 | - | 198,00 |
16.10.24 18:27:51 | - | 198,00 |
16.10.24 18:27:50 | - | 198,00 |
16.10.24 18:27:34 | - | 198,00 |
16.10.24 18:26:37 | - | 198,00 |
16.10.24 18:26:36 | - | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:24:07 | - | 198,00 |
16.10.24 18:21:07 | - | 198,00 |
16.10.24 18:18:07 | - | 198,00 |
16.10.24 18:15:06 | - | 198,00 |
16.10.24 18:15:05 | - | 198,00 |
16.10.24 18:14:22 | - | 197,50 |
16.10.24 18:14:17 | - | 198,00 |
16.10.24 18:14:15 | - | 197,50 |
16.10.24 18:13:32 | - | 198,00 |
16.10.24 18:12:46 | - | 198,00 |
16.10.24 18:09:45 | - | 198,00 |
16.10.24 18:06:45 | - | 198,00 |
16.10.24 18:03:45 | - | 198,00 |
16.10.24 18:00:45 | - | 198,00 |
16.10.24 17:57:44 | - | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:54:44 | - | 198,00 |
16.10.24 17:51:44 | - | 198,00 |
16.10.24 17:48:44 | - | 198,00 |
16.10.24 17:45:43 | - | 198,00 |
16.10.24 17:42:43 | - | 198,00 |
16.10.24 17:39:43 | - | 198,00 |
16.10.24 17:36:43 | - | 198,00 |
16.10.24 17:33:43 | - | 198,00 |
16.10.24 17:30:42 | - | 198,00 |
16.10.24 17:27:42 | - | 198,00 |
16.10.24 17:27:41 | - | 198,00 |
16.10.24 17:27:34 | - | 198,00 |
16.10.24 17:27:33 | - | 198,00 |
16.10.24 17:27:25 | - | 198,50 |
16.10.24 17:27:23 | - | 198,50 |