LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:48 | - | 198,50 |
18.10.24 20:13:48 | - | 198,50 |
18.10.24 20:10:47 | - | 198,50 |
18.10.24 20:10:38 | - | 198,00 |
18.10.24 20:08:41 | - | 198,00 |
18.10.24 20:05:40 | - | 198,00 |
18.10.24 20:02:40 | - | 198,00 |
18.10.24 19:59:40 | - | 198,00 |
18.10.24 19:56:40 | - | 198,00 |
18.10.24 19:53:40 | - | 198,00 |
18.10.24 19:50:39 | - | 198,00 |
18.10.24 19:47:39 | - | 198,00 |
18.10.24 19:46:57 | - | 198,00 |
18.10.24 19:46:36 | - | 198,50 |
18.10.24 19:43:35 | - | 198,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:34 | - | 198,00 |
18.10.24 19:41:35 | - | 198,50 |
18.10.24 19:41:33 | - | 198,00 |
18.10.24 19:41:33 | - | 198,50 |
18.10.24 19:41:30 | - | 198,00 |
18.10.24 19:41:29 | - | 198,50 |
18.10.24 19:41:26 | - | 198,00 |
18.10.24 19:39:06 | - | 198,50 |
18.10.24 19:36:06 | - | 198,50 |
18.10.24 19:33:06 | - | 198,50 |
18.10.24 19:30:05 | - | 198,50 |
18.10.24 19:29:50 | - | 198,00 |
18.10.24 19:26:50 | - | 198,00 |
18.10.24 19:25:28 | - | 198,00 |
18.10.24 19:22:28 | - | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:28 | - | 198,00 |
18.10.24 19:16:28 | - | 198,00 |
18.10.24 19:13:27 | - | 198,00 |
18.10.24 19:10:27 | - | 198,00 |
18.10.24 19:07:27 | - | 198,00 |
18.10.24 19:04:26 | - | 198,00 |
18.10.24 19:01:26 | - | 198,00 |
18.10.24 19:00:12 | - | 198,00 |
18.10.24 18:57:12 | - | 198,00 |
18.10.24 18:54:36 | - | 198,50 |
18.10.24 18:54:36 | - | 198,50 |
18.10.24 18:53:20 | - | 198,00 |
18.10.24 18:50:19 | - | 198,00 |
18.10.24 18:47:18 | - | 198,00 |
18.10.24 18:47:16 | - | 197,50 |