LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:55 | - | 198,00 |
03.10.24 15:37:52 | - | 197,50 |
03.10.24 15:37:50 | - | 197,50 |
03.10.24 15:37:49 | - | 197,00 |
03.10.24 15:37:47 | - | 197,00 |
03.10.24 15:37:47 | - | 197,00 |
03.10.24 15:37:45 | - | 197,50 |
03.10.24 15:37:44 | - | 197,50 |
03.10.24 15:37:43 | - | 197,50 |
03.10.24 15:37:41 | - | 197,00 |
03.10.24 15:37:31 | - | 197,50 |
03.10.24 15:37:30 | - | 197,00 |
03.10.24 15:37:04 | - | 197,50 |
03.10.24 15:36:39 | - | 197,50 |
03.10.24 15:36:38 | - | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:36 | - | 197,50 |
03.10.24 15:36:35 | - | 197,00 |
03.10.24 15:36:04 | - | 197,50 |
03.10.24 15:36:01 | - | 197,00 |
03.10.24 15:35:59 | - | 197,50 |
03.10.24 15:34:20 | - | 197,00 |
03.10.24 15:31:20 | - | 197,00 |
03.10.24 15:30:23 | - | 196,00 |
03.10.24 15:30:07 | - | 196,00 |
03.10.24 15:29:44 | - | 197,50 |
03.10.24 15:29:18 | - | 197,00 |
03.10.24 15:28:38 | - | 196,00 |
03.10.24 15:28:31 | - | 196,50 |
03.10.24 15:27:38 | - | 194,00 |
03.10.24 15:24:37 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:37 | - | 194,00 |
03.10.24 15:18:37 | - | 194,00 |
03.10.24 15:15:37 | - | 194,00 |
03.10.24 15:12:37 | - | 194,00 |
03.10.24 15:09:37 | - | 194,00 |
03.10.24 15:06:37 | - | 194,00 |
03.10.24 15:03:36 | - | 194,00 |
03.10.24 15:00:36 | - | 194,00 |
03.10.24 14:57:36 | - | 194,00 |
03.10.24 14:54:35 | - | 194,00 |
03.10.24 14:54:34 | - | 195,00 |
03.10.24 14:52:22 | - | 196,50 |
03.10.24 14:49:22 | - | 196,50 |
03.10.24 14:46:22 | - | 196,50 |
03.10.24 14:43:41 | - | 197,00 |