LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:47:17 | - | 194,00 |
03.10.24 22:44:16 | - | 194,00 |
03.10.24 22:41:16 | - | 194,00 |
03.10.24 22:39:05 | - | 192,00 |
03.10.24 22:36:04 | - | 192,00 |
03.10.24 22:33:04 | - | 192,00 |
03.10.24 22:30:04 | - | 192,00 |
03.10.24 22:27:03 | - | 192,00 |
03.10.24 22:24:03 | - | 192,00 |
03.10.24 22:21:03 | - | 192,00 |
03.10.24 22:18:02 | - | 192,00 |
03.10.24 22:15:01 | - | 192,00 |
03.10.24 22:12:06 | - | 194,50 |
03.10.24 22:09:05 | - | 194,50 |
03.10.24 22:06:05 | - | 194,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:03:05 | - | 194,50 |
03.10.24 22:00:04 | - | 194,50 |
03.10.24 21:58:07 | - | 194,50 |
03.10.24 21:58:06 | - | 194,00 |
03.10.24 21:57:49 | - | 194,50 |
03.10.24 21:54:48 | - | 194,50 |
03.10.24 21:51:48 | - | 194,50 |
03.10.24 21:48:47 | - | 194,50 |
03.10.24 21:48:41 | - | 194,00 |
03.10.24 21:48:40 | - | 194,50 |
03.10.24 21:48:34 | - | 194,00 |
03.10.24 21:48:30 | - | 194,50 |
03.10.24 21:48:21 | - | 194,00 |
03.10.24 21:48:19 | - | 194,50 |
03.10.24 21:47:33 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:46 | - | 194,50 |
03.10.24 21:43:46 | - | 194,50 |
03.10.24 21:40:45 | - | 194,50 |
03.10.24 21:40:01 | - | 194,50 |
03.10.24 21:38:02 | - | 195,00 |
03.10.24 21:37:57 | - | 194,50 |
03.10.24 21:35:46 | - | 195,00 |
03.10.24 21:35:39 | - | 194,50 |
03.10.24 21:35:20 | - | 195,00 |
03.10.24 21:35:04 | - | 194,50 |
03.10.24 21:32:09 | - | 195,00 |
03.10.24 21:29:09 | - | 195,00 |
03.10.24 21:26:08 | - | 195,00 |
03.10.24 21:23:08 | - | 195,00 |
03.10.24 21:20:08 | - | 195,00 |