LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:16 | - | 195,50 |
04.10.24 17:14:15 | - | 196,00 |
04.10.24 17:13:03 | - | 196,00 |
04.10.24 17:11:54 | - | 196,00 |
04.10.24 17:11:52 | - | 196,00 |
04.10.24 17:08:52 | - | 196,00 |
04.10.24 17:08:51 | - | 196,00 |
04.10.24 17:08:18 | - | 195,50 |
04.10.24 17:06:18 | - | 196,00 |
04.10.24 17:06:03 | - | 196,00 |
04.10.24 17:05:16 | - | 195,50 |
04.10.24 17:03:52 | - | 196,00 |
04.10.24 17:03:39 | - | 195,50 |
04.10.24 17:03:38 | - | 196,00 |
04.10.24 17:01:44 | - | 195,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:44 | - | 195,50 |
04.10.24 16:55:50 | - | 195,00 |
04.10.24 16:54:17 | - | 195,00 |
04.10.24 16:53:25 | - | 194,50 |
04.10.24 16:50:25 | - | 194,50 |
04.10.24 16:49:30 | - | 195,00 |
04.10.24 16:49:12 | - | 194,50 |
04.10.24 16:48:46 | - | 194,50 |
04.10.24 16:48:40 | - | 194,50 |
04.10.24 16:47:49 | - | 194,50 |
04.10.24 16:44:49 | - | 194,50 |
04.10.24 16:44:36 | - | 194,50 |
04.10.24 16:43:58 | - | 194,50 |
04.10.24 16:42:21 | - | 194,50 |
04.10.24 16:42:10 | - | 195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:46 | - | 194,50 |
04.10.24 16:39:23 | - | 195,00 |
04.10.24 16:38:30 | - | 194,50 |
04.10.24 16:38:10 | - | 195,00 |
04.10.24 16:37:27 | - | 194,50 |
04.10.24 16:34:37 | - | 195,00 |
04.10.24 16:31:38 | - | 195,00 |
04.10.24 16:30:48 | - | 195,00 |
04.10.24 16:27:48 | - | 195,00 |
04.10.24 16:24:47 | - | 195,00 |
04.10.24 16:24:46 | - | 195,50 |
04.10.24 16:24:29 | - | 195,50 |
04.10.24 16:21:29 | - | 195,50 |
04.10.24 16:20:16 | - | 196,00 |
04.10.24 16:17:15 | - | 196,00 |