LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:33 | - | 198,00 |
11.10.24 15:47:21 | - | 198,00 |
11.10.24 15:47:12 | - | 198,00 |
11.10.24 15:46:49 | - | 198,00 |
11.10.24 15:46:04 | - | 198,00 |
11.10.24 15:45:11 | - | 197,50 |
11.10.24 15:45:03 | - | 197,50 |
11.10.24 15:42:18 | - | 197,50 |
11.10.24 15:41:49 | - | 197,50 |
11.10.24 15:40:48 | - | 197,50 |
11.10.24 15:40:25 | - | 197,00 |
11.10.24 15:39:38 | - | 197,00 |
11.10.24 15:37:38 | - | 197,00 |
11.10.24 15:34:38 | - | 197,00 |
11.10.24 15:34:31 | - | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:20 | - | 197,00 |
11.10.24 15:34:01 | - | 196,50 |
11.10.24 15:31:00 | - | 196,50 |
11.10.24 15:30:55 | - | 196,00 |
11.10.24 15:30:49 | - | 196,50 |
11.10.24 15:30:48 | - | 196,50 |
11.10.24 15:30:48 | - | 196,00 |
11.10.24 15:30:38 | - | 196,00 |
11.10.24 15:30:38 | - | 196,00 |
11.10.24 15:30:36 | - | 196,00 |
11.10.24 15:30:35 | - | 195,00 |
11.10.24 15:30:34 | - | 194,50 |
11.10.24 15:30:15 | - | 195,50 |
11.10.24 15:30:09 | - | 194,50 |
11.10.24 15:30:07 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:04 | - | 194,50 |
11.10.24 15:30:02 | - | 193,50 |
11.10.24 15:29:56 | - | 193,50 |
11.10.24 15:29:55 | - | 193,50 |
11.10.24 15:29:54 | - | 193,50 |
11.10.24 15:29:41 | - | 193,50 |
11.10.24 15:29:39 | - | 193,50 |
11.10.24 15:29:34 | - | 193,50 |
11.10.24 15:29:33 | - | 193,50 |
11.10.24 15:29:29 | - | 194,00 |
11.10.24 15:29:28 | - | 193,50 |
11.10.24 15:29:16 | - | 193,50 |
11.10.24 15:29:02 | - | 193,50 |
11.10.24 15:29:02 | - | 193,00 |
11.10.24 15:28:32 | - | 193,00 |