LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:13:06 | - | 196,00 |
16.10.24 15:10:06 | - | 196,00 |
16.10.24 15:07:06 | - | 196,00 |
16.10.24 15:05:17 | - | 197,50 |
16.10.24 15:02:17 | - | 197,50 |
16.10.24 14:59:16 | - | 197,50 |
16.10.24 14:56:16 | - | 197,50 |
16.10.24 14:53:16 | - | 197,50 |
16.10.24 14:50:16 | - | 197,50 |
16.10.24 14:47:16 | - | 197,50 |
16.10.24 14:44:15 | - | 197,50 |
16.10.24 14:41:15 | - | 197,50 |
16.10.24 14:38:15 | - | 197,50 |
16.10.24 14:35:15 | - | 197,50 |
16.10.24 14:32:14 | - | 197,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:29:14 | - | 197,50 |
16.10.24 14:29:12 | - | 196,00 |
16.10.24 14:26:12 | - | 196,00 |
16.10.24 14:23:12 | - | 196,00 |
16.10.24 14:20:12 | - | 196,00 |
16.10.24 14:17:11 | - | 196,00 |
16.10.24 14:14:11 | - | 196,00 |
16.10.24 14:11:11 | - | 196,00 |
16.10.24 14:08:11 | - | 196,00 |
16.10.24 14:05:11 | - | 196,00 |
16.10.24 14:02:10 | - | 196,00 |
16.10.24 13:59:10 | - | 196,00 |
16.10.24 13:56:10 | - | 196,00 |
16.10.24 13:56:07 | - | 198,50 |
16.10.24 13:53:39 | - | 196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:50:39 | - | 196,00 |
16.10.24 13:47:39 | - | 196,00 |
16.10.24 13:44:39 | - | 196,00 |
16.10.24 13:41:38 | - | 196,00 |
16.10.24 13:38:38 | - | 196,00 |
16.10.24 13:35:38 | - | 196,00 |
16.10.24 13:32:38 | - | 196,00 |
16.10.24 13:29:37 | - | 196,00 |
16.10.24 13:26:37 | - | 196,00 |
16.10.24 13:23:37 | - | 196,00 |
16.10.24 13:20:37 | - | 196,00 |
16.10.24 13:17:36 | - | 196,00 |
16.10.24 13:14:57 | - | 195,00 |
16.10.24 13:14:24 | - | 197,50 |
16.10.24 13:13:44 | - | 196,00 |