LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:30 | - | 196,500 |
23.09.24 14:33:07 | - | 197,000 |
23.09.24 14:32:38 | - | 196,500 |
23.09.24 14:31:02 | - | 197,000 |
23.09.24 14:22:59 | - | 197,000 |
23.09.24 14:22:24 | - | 197,500 |
23.09.24 14:21:14 | - | 197,000 |
23.09.24 14:20:49 | - | 196,500 |
23.09.24 14:20:27 | - | 196,500 |
23.09.24 14:19:53 | - | 197,500 |
23.09.24 14:19:02 | - | 196,500 |
23.09.24 14:18:39 | - | 197,500 |
23.09.24 14:17:15 | - | 197,000 |
23.09.24 14:15:31 | - | 197,000 |
23.09.24 14:15:13 | - | 197,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:50 | - | 197,000 |
23.09.24 13:37:50 | - | 196,500 |
23.09.24 13:25:42 | - | 196,500 |
23.09.24 13:24:47 | - | 197,000 |
23.09.24 13:24:25 | - | 196,500 |
23.09.24 13:23:54 | - | 197,000 |
23.09.24 13:20:23 | - | 197,000 |
23.09.24 13:20:08 | - | 197,500 |
23.09.24 13:18:41 | - | 197,000 |
23.09.24 13:18:10 | - | 196,500 |
23.09.24 13:17:03 | - | 197,000 |
23.09.24 13:14:03 | - | 196,500 |
23.09.24 13:13:45 | - | 197,000 |
23.09.24 13:13:14 | - | 197,500 |
23.09.24 13:11:45 | - | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:48 | - | 197,500 |
23.09.24 13:09:25 | - | 197,000 |
23.09.24 13:09:06 | - | 197,000 |
23.09.24 13:08:56 | - | 197,500 |
23.09.24 13:08:17 | - | 197,000 |
23.09.24 13:07:40 | - | 197,500 |
23.09.24 13:06:58 | - | 197,000 |
23.09.24 13:06:19 | - | 197,000 |
23.09.24 13:06:01 | - | 197,000 |
23.09.24 13:04:59 | - | 197,000 |
23.09.24 13:04:30 | - | 196,500 |
23.09.24 13:04:09 | - | 197,000 |
23.09.24 13:01:38 | - | 197,000 |
23.09.24 13:01:14 | - | 197,500 |
23.09.24 13:00:10 | - | 197,000 |