LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:15 | - | 198,500 |
24.09.24 15:39:15 | - | 198,500 |
24.09.24 15:34:00 | - | 199,000 |
24.09.24 15:31:31 | - | 199,500 |
24.09.24 15:30:13 | - | 199,000 |
24.09.24 15:29:18 | - | 199,500 |
24.09.24 15:26:07 | - | 199,000 |
24.09.24 13:24:52 | - | 199,000 |
24.09.24 13:24:32 | - | 199,000 |
24.09.24 13:24:15 | - | 199,000 |
24.09.24 13:17:04 | - | 199,500 |
24.09.24 13:16:03 | - | 199,500 |
24.09.24 13:15:57 | - | 199,500 |
24.09.24 13:15:19 | - | 199,500 |
24.09.24 13:09:25 | - | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:13 | - | 198,500 |
24.09.24 13:05:24 | - | 199,500 |
24.09.24 13:04:48 | - | 199,500 |
24.09.24 13:04:24 | - | 199,000 |
24.09.24 13:04:08 | - | 199,000 |
24.09.24 13:03:37 | - | 199,000 |
24.09.24 13:02:34 | - | 199,000 |
24.09.24 13:02:32 | - | 199,500 |
24.09.24 13:01:52 | - | 199,000 |
24.09.24 13:00:22 | - | 199,500 |
24.09.24 12:58:31 | - | 199,500 |
24.09.24 12:57:39 | - | 199,000 |
24.09.24 12:57:26 | - | 199,500 |
24.09.24 12:57:12 | - | 199,500 |
24.09.24 12:53:02 | - | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:44 | - | 199,500 |
24.09.24 12:52:24 | - | 199,500 |
24.09.24 12:51:58 | - | 199,000 |
24.09.24 12:51:30 | - | 199,000 |
24.09.24 12:51:18 | - | 199,500 |
24.09.24 12:51:00 | - | 199,000 |
24.09.24 12:49:26 | - | 199,000 |
24.09.24 12:48:48 | - | 199,500 |
24.09.24 12:47:04 | - | 199,000 |
24.09.24 12:46:51 | - | 199,500 |
24.09.24 12:46:37 | - | 199,000 |
24.09.24 12:46:14 | - | 199,500 |
24.09.24 12:39:44 | - | 199,000 |
24.09.24 12:39:34 | - | 199,500 |
24.09.24 12:37:41 | - | 199,500 |