LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:15 | - | 193,500 |
07.10.24 17:16:30 | - | 194,000 |
07.10.24 17:15:32 | - | 193,500 |
07.10.24 17:14:37 | - | 193,500 |
07.10.24 17:14:05 | - | 194,000 |
07.10.24 17:12:56 | - | 193,500 |
07.10.24 17:12:19 | - | 193,500 |
07.10.24 17:09:24 | - | 193,500 |
07.10.24 17:02:18 | - | 193,500 |
07.10.24 17:01:23 | - | 194,000 |
07.10.24 17:00:20 | - | 194,000 |
07.10.24 16:58:17 | - | 193,500 |
07.10.24 16:56:13 | - | 194,000 |
07.10.24 16:53:53 | - | 194,000 |
07.10.24 16:50:48 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:01 | - | 194,000 |
07.10.24 16:47:51 | - | 193,500 |
07.10.24 16:47:36 | - | 193,500 |
07.10.24 16:40:27 | - | 193,500 |
07.10.24 16:30:28 | - | 194,000 |
07.10.24 16:15:41 | - | 194,000 |
07.10.24 16:12:20 | - | 193,500 |
07.10.24 16:11:30 | - | 194,000 |
07.10.24 16:10:21 | - | 194,000 |
07.10.24 16:06:58 | - | 194,500 |
07.10.24 16:04:54 | - | 194,000 |
07.10.24 16:03:37 | - | 194,000 |
07.10.24 15:59:41 | - | 195,000 |
07.10.24 15:59:05 | - | 195,000 |
07.10.24 15:57:03 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:21 | - | 195,000 |
07.10.24 15:50:08 | - | 194,500 |
07.10.24 15:40:33 | - | 194,500 |
07.10.24 15:36:21 | - | 194,000 |
07.10.24 15:34:05 | - | 193,500 |
07.10.24 15:32:37 | - | 194,000 |
07.10.24 15:31:14 | - | 194,000 |
07.10.24 15:30:11 | - | 194,500 |
07.10.24 15:29:46 | - | 196,000 |
07.10.24 15:29:21 | - | 196,000 |
07.10.24 15:28:42 | - | 195,500 |
07.10.24 15:27:08 | - | 195,500 |
07.10.24 14:31:02 | - | 194,000 |
07.10.24 14:26:10 | - | 194,000 |
07.10.24 14:21:51 | - | 194,000 |