SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:50:27 | 25 | 50,000 |
05.06.25 09:49:41 | 100 | 50,000 |
05.06.25 09:48:47 | 40 | 49,900 |
05.06.25 09:38:23 | 20 | 50,200 |
05.06.25 09:37:14 | 78 | 49,900 |
05.06.25 09:36:51 | 79 | 50,000 |
05.06.25 09:36:37 | 12 | 50,800 |
05.06.25 09:36:10 | 418 | 50,200 |
05.06.25 09:36:01 | 74 | 50,200 |
05.06.25 09:36:01 | 626 | 50,000 |
05.06.25 09:34:51 | 88 | 50,000 |
05.06.25 09:34:24 | 103 | 50,000 |
05.06.25 09:28:59 | 29 | 50,000 |
05.06.25 09:28:59 | 100 | 50,000 |
05.06.25 09:25:27 | 53 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:25:23 | 8 | 50,000 |
05.06.25 09:25:02 | 7 | 50,000 |
05.06.25 09:25:01 | 8 | 50,200 |
05.06.25 09:22:38 | 4 | 50,400 |
05.06.25 09:22:15 | 73 | 50,400 |
05.06.25 09:19:56 | 173 | 50,000 |
05.06.25 09:19:56 | 7 | 50,200 |
05.06.25 09:14:02 | 91 | 50,400 |
05.06.25 09:12:37 | 3 | 50,400 |
05.06.25 09:10:14 | 1 | 50,400 |
05.06.25 09:10:14 | 69 | 50,200 |
05.06.25 09:09:58 | 100 | 50,200 |
05.06.25 09:09:34 | 215 | 49,800 |
05.06.25 09:04:19 | 13 | 50,800 |
05.06.25 09:04:18 | 161 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:35 | 0 | 49,300 |
04.06.25 17:28:12 | 46 | 49,200 |
04.06.25 17:28:12 | 108 | 49,200 |
04.06.25 17:28:12 | 41 | 49,200 |
04.06.25 17:27:35 | 9 | 49,200 |
04.06.25 17:26:34 | 2 | 49,400 |
04.06.25 17:22:06 | 10 | 49,300 |
04.06.25 17:21:59 | 18 | 49,500 |
04.06.25 17:21:59 | 16 | 49,500 |
04.06.25 17:21:59 | 18 | 49,500 |
04.06.25 17:21:59 | 171 | 49,500 |
04.06.25 17:21:56 | 21 | 49,500 |
04.06.25 17:21:54 | 21 | 49,500 |
04.06.25 17:21:52 | 6 | 49,600 |
04.06.25 17:21:28 | 6 | 50,400 |