SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:14:06 | 323 | 49,000 |
04.06.25 17:09:05 | 3 | 49,000 |
04.06.25 17:06:29 | 5 | 49,000 |
04.06.25 17:04:03 | 11 | 49,000 |
04.06.25 16:53:54 | 80 | 49,000 |
04.06.25 16:53:37 | 20 | 49,000 |
04.06.25 16:52:29 | 23 | 49,000 |
04.06.25 16:52:25 | 20 | 49,000 |
04.06.25 16:50:55 | 40 | 49,000 |
04.06.25 16:39:15 | 24 | 48,900 |
04.06.25 16:37:47 | 2 | 49,000 |
04.06.25 16:35:06 | 12 | 49,000 |
04.06.25 16:31:25 | 9 | 49,000 |
04.06.25 16:18:47 | 20 | 48,800 |
04.06.25 16:13:14 | 10 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:11:19 | 8 | 49,000 |
04.06.25 16:05:56 | 10 | 48,900 |
04.06.25 16:03:17 | 37 | 49,000 |
04.06.25 16:01:43 | 1 | 49,000 |
04.06.25 16:01:13 | 300 | 49,000 |
04.06.25 15:58:03 | 2 | 48,900 |
04.06.25 15:57:42 | 57 | 49,000 |
04.06.25 15:53:03 | 537 | 49,000 |
04.06.25 15:53:03 | 188 | 48,900 |
04.06.25 15:49:57 | 20 | 48,300 |
04.06.25 15:49:51 | 9 | 48,400 |
04.06.25 15:49:44 | 91 | 48,500 |
04.06.25 15:44:34 | 12 | 48,800 |
04.06.25 15:44:26 | 45 | 49,000 |
04.06.25 15:34:51 | 3 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:31:30 | 3 | 49,000 |
04.06.25 15:31:30 | 74 | 48,900 |
04.06.25 15:31:04 | 123 | 48,800 |
04.06.25 15:20:44 | 9 | 48,800 |
04.06.25 15:00:03 | 23 | 48,400 |
04.06.25 15:00:03 | 10 | 48,400 |
04.06.25 15:00:03 | 85 | 48,400 |
04.06.25 14:59:23 | 300 | 48,600 |
04.06.25 14:58:19 | 227 | 48,400 |
04.06.25 14:58:19 | 122 | 48,400 |
04.06.25 14:58:19 | 62 | 48,400 |
04.06.25 14:58:19 | 100 | 48,400 |
04.06.25 14:58:19 | 122 | 48,400 |
04.06.25 14:56:47 | 52 | 48,400 |
04.06.25 14:35:20 | 12 | 48,400 |