SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:35:11 | 300 | 47,400 |
04.06.25 09:35:04 | 2 | 47,500 |
04.06.25 09:33:42 | 2 | 47,800 |
04.06.25 09:33:42 | 600 | 47,500 |
04.06.25 09:29:17 | 8 | 47,400 |
04.06.25 09:27:51 | 148 | 47,500 |
04.06.25 09:27:51 | 52 | 47,500 |
04.06.25 09:27:51 | 100 | 47,500 |
04.06.25 09:27:51 | 106 | 47,500 |
04.06.25 09:27:51 | 50 | 47,500 |
04.06.25 09:27:51 | 50 | 47,500 |
04.06.25 09:27:51 | 94 | 47,500 |
04.06.25 09:26:46 | 50 | 47,500 |
04.06.25 09:26:46 | 250 | 47,500 |
04.06.25 09:26:46 | 200 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:26:46 | 100 | 47,500 |
04.06.25 09:10:14 | 115 | 47,500 |
04.06.25 09:09:48 | 18 | 47,700 |
04.06.25 09:09:22 | 20 | 47,800 |
04.06.25 09:09:11 | 15 | 47,800 |
04.06.25 09:05:37 | 20 | 48,000 |
04.06.25 09:04:11 | 101 | 47,800 |
03.06.25 17:35:57 | 0 | 47,600 |
03.06.25 17:25:23 | 2 | 47,800 |
03.06.25 16:51:06 | 51 | 47,100 |
03.06.25 16:51:05 | 259 | 47,100 |
03.06.25 16:51:05 | 21 | 47,200 |
03.06.25 16:48:45 | 22 | 47,200 |
03.06.25 16:46:45 | 22 | 47,200 |
03.06.25 16:37:13 | 2 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:26:48 | 20 | 47,800 |
03.06.25 16:12:03 | 159 | 47,700 |
03.06.25 16:12:03 | 110 | 47,700 |
03.06.25 16:03:07 | 20 | 47,800 |
03.06.25 16:00:15 | 21 | 47,200 |
03.06.25 16:00:08 | 59 | 47,200 |
03.06.25 16:00:08 | 21 | 47,200 |
03.06.25 16:00:08 | 8 | 47,600 |
03.06.25 15:43:47 | 2 | 47,200 |
03.06.25 15:40:35 | 67 | 47,800 |
03.06.25 15:31:29 | 517 | 47,900 |
03.06.25 15:31:29 | 89 | 47,600 |
03.06.25 15:21:48 | 20 | 47,300 |
03.06.25 14:48:04 | 8 | 47,300 |
03.06.25 14:48:04 | 292 | 47,500 |