SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:44:34 | 12 | 48,800 |
04.06.25 15:44:26 | 45 | 49,000 |
04.06.25 15:34:51 | 3 | 49,000 |
04.06.25 15:31:30 | 3 | 49,000 |
04.06.25 15:31:30 | 74 | 48,900 |
04.06.25 15:31:04 | 123 | 48,800 |
04.06.25 15:20:44 | 9 | 48,800 |
04.06.25 15:00:03 | 23 | 48,400 |
04.06.25 15:00:03 | 10 | 48,400 |
04.06.25 15:00:03 | 85 | 48,400 |
04.06.25 14:59:23 | 300 | 48,600 |
04.06.25 14:58:19 | 227 | 48,400 |
04.06.25 14:58:19 | 122 | 48,400 |
04.06.25 14:58:19 | 62 | 48,400 |
04.06.25 14:58:19 | 100 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:58:19 | 122 | 48,400 |
04.06.25 14:56:47 | 52 | 48,400 |
04.06.25 14:35:20 | 12 | 48,400 |
04.06.25 14:31:31 | 15 | 48,400 |
04.06.25 14:30:28 | 33 | 48,400 |
04.06.25 14:11:35 | 1 | 48,400 |
04.06.25 14:09:36 | 30 | 48,400 |
04.06.25 14:07:38 | 10 | 48,400 |
04.06.25 14:07:29 | 66 | 48,400 |
04.06.25 14:07:29 | 55 | 48,400 |
04.06.25 14:03:36 | 1 | 48,400 |
04.06.25 13:22:18 | 7 | 48,400 |
04.06.25 13:18:33 | 85 | 48,400 |
04.06.25 13:17:18 | 37 | 48,800 |
04.06.25 13:10:33 | 10 | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:10:33 | 50 | 48,700 |
04.06.25 13:10:33 | 392 | 48,800 |
04.06.25 13:10:33 | 233 | 48,700 |
04.06.25 12:06:33 | 82 | 48,500 |
04.06.25 12:06:33 | 82 | 48,500 |
04.06.25 12:06:33 | 54 | 48,700 |
04.06.25 12:06:33 | 141 | 48,500 |
04.06.25 12:06:33 | 297 | 48,400 |
04.06.25 12:06:33 | 219 | 48,100 |
04.06.25 11:37:13 | 190 | 47,900 |
04.06.25 11:34:45 | 106 | 48,100 |
04.06.25 11:32:03 | 17 | 48,100 |
04.06.25 11:27:27 | 81 | 47,900 |
04.06.25 11:27:18 | 160 | 48,000 |
04.06.25 11:27:18 | 10 | 48,000 |