SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:21:59 | 18 | 49,500 |
04.06.25 17:21:59 | 16 | 49,500 |
04.06.25 17:21:59 | 18 | 49,500 |
04.06.25 17:21:59 | 171 | 49,500 |
04.06.25 17:21:56 | 21 | 49,500 |
04.06.25 17:21:54 | 21 | 49,500 |
04.06.25 17:21:52 | 6 | 49,600 |
04.06.25 17:21:28 | 6 | 50,400 |
04.06.25 17:19:53 | 10 | 49,800 |
04.06.25 17:19:53 | 24 | 49,800 |
04.06.25 17:19:53 | 162 | 49,800 |
04.06.25 17:19:48 | 5 | 50,400 |
04.06.25 17:19:48 | 70 | 50,000 |
04.06.25 17:19:15 | 10 | 50,000 |
04.06.25 17:17:34 | 5 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:17:34 | 120 | 49,300 |
04.06.25 17:16:54 | 201 | 49,000 |
04.06.25 17:14:06 | 51 | 49,000 |
04.06.25 17:14:06 | 323 | 49,000 |
04.06.25 17:09:05 | 3 | 49,000 |
04.06.25 17:06:29 | 5 | 49,000 |
04.06.25 17:04:03 | 11 | 49,000 |
04.06.25 16:53:54 | 80 | 49,000 |
04.06.25 16:53:37 | 20 | 49,000 |
04.06.25 16:52:29 | 23 | 49,000 |
04.06.25 16:52:25 | 20 | 49,000 |
04.06.25 16:50:55 | 40 | 49,000 |
04.06.25 16:39:15 | 24 | 48,900 |
04.06.25 16:37:47 | 2 | 49,000 |
04.06.25 16:35:06 | 12 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:31:25 | 9 | 49,000 |
04.06.25 16:18:47 | 20 | 48,800 |
04.06.25 16:13:14 | 10 | 49,000 |
04.06.25 16:11:19 | 8 | 49,000 |
04.06.25 16:05:56 | 10 | 48,900 |
04.06.25 16:03:17 | 37 | 49,000 |
04.06.25 16:01:43 | 1 | 49,000 |
04.06.25 16:01:13 | 300 | 49,000 |
04.06.25 15:58:03 | 2 | 48,900 |
04.06.25 15:57:42 | 57 | 49,000 |
04.06.25 15:53:03 | 537 | 49,000 |
04.06.25 15:53:03 | 188 | 48,900 |
04.06.25 15:49:57 | 20 | 48,300 |
04.06.25 15:49:51 | 9 | 48,400 |
04.06.25 15:49:44 | 91 | 48,500 |