EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:16 | 0 | 58,70 |
08:13:00 | 0 | 58,68 |
20.12.24 19:30:21 | 0 | 58,60 |
20.12.24 16:30:14 | 0 | 58,26 |
20.12.24 12:30:11 | 0 | 56,94 |
20.12.24 09:30:15 | 0 | 57,18 |
20.12.24 08:13:09 | 0 | 57,62 |
19.12.24 19:30:10 | 0 | 58,92 |
19.12.24 16:30:06 | 0 | 58,24 |
19.12.24 12:30:13 | 0 | 57,68 |
19.12.24 09:30:22 | 0 | 57,72 |
19.12.24 08:13:03 | 0 | 57,62 |
18.12.24 19:30:20 | 0 | 58,54 |
18.12.24 16:30:22 | 0 | 58,48 |
18.12.24 12:30:20 | 0 | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:16 | 0 | 58,10 |
18.12.24 08:12:34 | 0 | 57,92 |
17.12.24 19:30:14 | 0 | 58,38 |
17.12.24 16:30:21 | 0 | 58,54 |
17.12.24 12:30:21 | 0 | 58,26 |
17.12.24 09:30:11 | 0 | 57,80 |
17.12.24 08:12:54 | 0 | 58,26 |
16.12.24 19:30:20 | 0 | 58,66 |
16.12.24 16:30:18 | 0 | 58,26 |
16.12.24 12:30:20 | 0 | 58,52 |
16.12.24 09:30:12 | 0 | 58,26 |
16.12.24 08:12:46 | 0 | 58,30 |
13.12.24 19:30:20 | 0 | 59,16 |
13.12.24 16:30:20 | 0 | 59,20 |
13.12.24 12:30:12 | 0 | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:21 | 0 | 59,06 |
13.12.24 08:12:59 | 0 | 59,02 |
12.12.24 19:30:15 | 0 | 59,14 |
12.12.24 16:30:08 | 0 | 59,34 |
12.12.24 12:30:17 | 0 | 58,52 |
12.12.24 09:30:21 | 0 | 58,52 |
12.12.24 08:13:19 | 0 | 58,46 |
11.12.24 19:30:04 | 0 | 59,10 |
11.12.24 16:30:20 | 0 | 58,90 |
11.12.24 12:30:18 | 0 | 58,90 |
11.12.24 09:30:13 | 0 | 58,86 |
11.12.24 08:13:04 | 0 | 58,76 |
10.12.24 19:30:17 | 0 | 59,10 |
10.12.24 16:30:09 | 0 | 58,92 |
10.12.24 12:30:17 | 0 | 58,76 |