GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:04 | - | 220,00 |
20.09.24 20:12:07 | - | 220,00 |
20.09.24 20:12:04 | - | 220,00 |
20.09.24 20:12:03 | - | 218,00 |
20.09.24 20:12:03 | - | 218,00 |
20.09.24 20:09:17 | - | 218,00 |
20.09.24 20:09:16 | - | 218,00 |
20.09.24 20:06:24 | - | 218,00 |
20.09.24 20:05:43 | - | 220,00 |
20.09.24 20:05:42 | - | 218,00 |
20.09.24 20:03:56 | - | 218,00 |
20.09.24 20:03:55 | - | 220,00 |
20.09.24 20:03:54 | - | 218,00 |
20.09.24 20:03:23 | - | 220,00 |
20.09.24 20:00:22 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:22 | - | 220,00 |
20.09.24 19:54:22 | - | 220,00 |
20.09.24 19:51:22 | - | 220,00 |
20.09.24 19:49:52 | - | 218,00 |
20.09.24 19:49:51 | - | 218,00 |
20.09.24 19:49:04 | - | 218,00 |
20.09.24 19:46:04 | - | 218,00 |
20.09.24 19:46:03 | - | 218,00 |
20.09.24 19:44:53 | - | 218,00 |
20.09.24 19:44:48 | - | 218,00 |
20.09.24 19:44:34 | - | 218,00 |
20.09.24 19:44:33 | - | 218,00 |
20.09.24 19:44:07 | - | 218,00 |
20.09.24 19:43:59 | - | 220,00 |
20.09.24 19:40:59 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:58 | - | 220,00 |
20.09.24 19:34:58 | - | 220,00 |
20.09.24 19:31:58 | - | 220,00 |
20.09.24 19:31:20 | - | 218,00 |
20.09.24 19:29:49 | - | 220,00 |
20.09.24 19:29:38 | - | 218,00 |
20.09.24 19:28:56 | - | 220,00 |
20.09.24 19:28:55 | - | 218,00 |
20.09.24 19:28:54 | - | 218,00 |
20.09.24 19:26:38 | - | 218,00 |
20.09.24 19:25:58 | - | 218,00 |
20.09.24 19:23:38 | - | 218,00 |
20.09.24 19:20:37 | - | 218,00 |
20.09.24 19:17:37 | - | 218,00 |
20.09.24 19:14:37 | - | 218,00 |