GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:03 | - | 220,00 |
20.09.24 20:56:56 | - | 222,00 |
20.09.24 20:56:55 | - | 220,00 |
20.09.24 20:56:54 | - | 222,00 |
20.09.24 20:56:33 | - | 220,00 |
20.09.24 20:55:30 | - | 222,00 |
20.09.24 20:55:16 | - | 220,00 |
20.09.24 20:53:27 | - | 222,00 |
20.09.24 20:53:20 | - | 220,00 |
20.09.24 20:53:19 | - | 220,00 |
20.09.24 20:51:06 | - | 220,00 |
20.09.24 20:48:06 | - | 220,00 |
20.09.24 20:45:06 | - | 220,00 |
20.09.24 20:42:06 | - | 220,00 |
20.09.24 20:39:06 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:05 | - | 220,00 |
20.09.24 20:33:05 | - | 220,00 |
20.09.24 20:30:05 | - | 220,00 |
20.09.24 20:27:05 | - | 220,00 |
20.09.24 20:24:05 | - | 220,00 |
20.09.24 20:21:05 | - | 220,00 |
20.09.24 20:18:04 | - | 220,00 |
20.09.24 20:15:04 | - | 220,00 |
20.09.24 20:12:07 | - | 220,00 |
20.09.24 20:12:04 | - | 220,00 |
20.09.24 20:12:03 | - | 218,00 |
20.09.24 20:12:03 | - | 218,00 |
20.09.24 20:09:17 | - | 218,00 |
20.09.24 20:09:16 | - | 218,00 |
20.09.24 20:06:24 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:43 | - | 220,00 |
20.09.24 20:05:42 | - | 218,00 |
20.09.24 20:03:56 | - | 218,00 |
20.09.24 20:03:55 | - | 220,00 |
20.09.24 20:03:54 | - | 218,00 |
20.09.24 20:03:23 | - | 220,00 |
20.09.24 20:00:22 | - | 220,00 |
20.09.24 19:57:22 | - | 220,00 |
20.09.24 19:54:22 | - | 220,00 |
20.09.24 19:51:22 | - | 220,00 |
20.09.24 19:49:52 | - | 218,00 |
20.09.24 19:49:51 | - | 218,00 |
20.09.24 19:49:04 | - | 218,00 |
20.09.24 19:46:04 | - | 218,00 |
20.09.24 19:46:03 | - | 218,00 |