GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:53 | - | 218,00 |
20.09.24 19:44:48 | - | 218,00 |
20.09.24 19:44:34 | - | 218,00 |
20.09.24 19:44:33 | - | 218,00 |
20.09.24 19:44:07 | - | 218,00 |
20.09.24 19:43:59 | - | 220,00 |
20.09.24 19:40:59 | - | 220,00 |
20.09.24 19:37:58 | - | 220,00 |
20.09.24 19:34:58 | - | 220,00 |
20.09.24 19:31:58 | - | 220,00 |
20.09.24 19:31:20 | - | 218,00 |
20.09.24 19:29:49 | - | 220,00 |
20.09.24 19:29:38 | - | 218,00 |
20.09.24 19:28:56 | - | 220,00 |
20.09.24 19:28:55 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:54 | - | 218,00 |
20.09.24 19:26:38 | - | 218,00 |
20.09.24 19:25:58 | - | 218,00 |
20.09.24 19:23:38 | - | 218,00 |
20.09.24 19:20:37 | - | 218,00 |
20.09.24 19:17:37 | - | 218,00 |
20.09.24 19:14:37 | - | 218,00 |
20.09.24 19:11:37 | - | 218,00 |
20.09.24 19:08:37 | - | 218,00 |
20.09.24 19:05:37 | - | 218,00 |
20.09.24 19:02:36 | - | 218,00 |
20.09.24 18:59:36 | - | 218,00 |
20.09.24 18:56:36 | - | 218,00 |
20.09.24 18:53:36 | - | 218,00 |
20.09.24 18:50:36 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:35 | - | 218,00 |
20.09.24 18:47:13 | - | 216,00 |
20.09.24 18:46:09 | - | 218,00 |
20.09.24 18:43:09 | - | 218,00 |
20.09.24 18:40:09 | - | 218,00 |
20.09.24 18:37:08 | - | 218,00 |
20.09.24 18:34:08 | - | 218,00 |
20.09.24 18:31:08 | - | 218,00 |
20.09.24 18:28:08 | - | 218,00 |
20.09.24 18:27:37 | - | 218,00 |
20.09.24 18:25:07 | - | 218,00 |
20.09.24 18:22:07 | - | 218,00 |
20.09.24 18:19:07 | - | 218,00 |
20.09.24 18:19:01 | - | 216,00 |
20.09.24 18:18:33 | - | 218,00 |