GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:33 | - | 218,00 |
20.09.24 21:58:30 | - | 220,00 |
20.09.24 21:58:05 | - | 218,00 |
20.09.24 21:58:04 | - | 218,00 |
20.09.24 21:57:53 | - | 220,00 |
20.09.24 21:57:49 | - | 218,00 |
20.09.24 21:57:45 | - | 220,00 |
20.09.24 21:57:23 | - | 218,00 |
20.09.24 21:56:35 | - | 220,00 |
20.09.24 21:54:16 | - | 220,00 |
20.09.24 21:53:35 | - | 220,00 |
20.09.24 21:52:19 | - | 220,00 |
20.09.24 21:50:35 | - | 220,00 |
20.09.24 21:49:51 | - | 220,00 |
20.09.24 21:47:35 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:25 | - | 218,00 |
20.09.24 21:46:45 | - | 220,00 |
20.09.24 21:46:39 | - | 218,00 |
20.09.24 21:45:23 | - | 220,00 |
20.09.24 21:45:22 | - | 218,00 |
20.09.24 21:45:22 | - | 220,00 |
20.09.24 21:44:17 | - | 218,00 |
20.09.24 21:44:17 | - | 218,00 |
20.09.24 21:44:14 | - | 218,00 |
20.09.24 21:44:14 | - | 218,00 |
20.09.24 21:43:41 | - | 218,00 |
20.09.24 21:43:41 | - | 218,00 |
20.09.24 21:43:30 | - | 218,00 |
20.09.24 21:43:28 | - | 220,00 |
20.09.24 21:43:19 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:17 | - | 220,00 |
20.09.24 21:42:20 | - | 218,00 |
20.09.24 21:42:11 | - | 220,00 |
20.09.24 21:39:11 | - | 220,00 |
20.09.24 21:38:39 | - | 220,00 |
20.09.24 21:36:11 | - | 220,00 |
20.09.24 21:33:11 | - | 220,00 |
20.09.24 21:30:11 | - | 220,00 |
20.09.24 21:27:10 | - | 220,00 |
20.09.24 21:24:10 | - | 220,00 |
20.09.24 21:21:10 | - | 220,00 |
20.09.24 21:18:10 | - | 220,00 |
20.09.24 21:15:10 | - | 220,00 |
20.09.24 21:12:10 | - | 220,00 |
20.09.24 21:09:09 | - | 220,00 |