GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:08 | - | 218,00 |
20.09.24 17:36:06 | - | 216,00 |
20.09.24 17:35:48 | - | 218,00 |
20.09.24 17:35:30 | - | 216,00 |
20.09.24 17:35:13 | - | 218,00 |
20.09.24 17:35:02 | - | 218,00 |
20.09.24 17:34:46 | - | 218,00 |
20.09.24 17:34:41 | - | 216,00 |
20.09.24 17:34:40 | - | 218,00 |
20.09.24 17:34:09 | - | 216,00 |
20.09.24 17:34:03 | - | 216,00 |
20.09.24 17:31:03 | - | 216,00 |
20.09.24 17:28:18 | - | 218,00 |
20.09.24 17:28:17 | - | 216,00 |
20.09.24 17:26:33 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:33 | - | 216,00 |
20.09.24 17:26:02 | - | 218,00 |
20.09.24 17:26:02 | - | 216,00 |
20.09.24 17:24:46 | - | 218,00 |
20.09.24 17:24:44 | - | 216,00 |
20.09.24 17:22:05 | - | 218,00 |
20.09.24 17:22:04 | - | 216,00 |
20.09.24 17:21:40 | - | 218,00 |
20.09.24 17:21:40 | - | 216,00 |
20.09.24 17:21:25 | - | 218,00 |
20.09.24 17:21:25 | - | 216,00 |
20.09.24 17:20:56 | - | 218,00 |
20.09.24 17:20:56 | - | 216,00 |
20.09.24 17:20:48 | - | 218,00 |
20.09.24 17:20:47 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:32 | - | 218,00 |
20.09.24 17:20:31 | - | 216,00 |
20.09.24 17:20:07 | - | 218,00 |
20.09.24 17:17:06 | - | 218,00 |
20.09.24 17:16:01 | - | 216,00 |
20.09.24 17:15:11 | - | 218,00 |
20.09.24 17:15:04 | - | 218,00 |
20.09.24 17:12:04 | - | 218,00 |
20.09.24 17:09:04 | - | 218,00 |
20.09.24 17:06:04 | - | 218,00 |
20.09.24 17:03:04 | - | 218,00 |
20.09.24 17:00:04 | - | 218,00 |
20.09.24 17:00:03 | - | 216,00 |
20.09.24 16:59:06 | - | 218,00 |
20.09.24 16:59:06 | - | 216,00 |