GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:04 | - | 218,00 |
20.09.24 17:03:04 | - | 218,00 |
20.09.24 17:00:04 | - | 218,00 |
20.09.24 17:00:03 | - | 216,00 |
20.09.24 16:59:06 | - | 218,00 |
20.09.24 16:59:06 | - | 216,00 |
20.09.24 16:57:39 | - | 218,00 |
20.09.24 16:54:39 | - | 218,00 |
20.09.24 16:51:39 | - | 218,00 |
20.09.24 16:48:38 | - | 218,00 |
20.09.24 16:46:54 | - | 220,00 |
20.09.24 16:45:58 | - | 220,00 |
20.09.24 16:40:54 | - | 220,00 |
20.09.24 16:37:53 | - | 220,00 |
20.09.24 16:37:53 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:50 | - | 220,00 |
20.09.24 16:35:49 | - | 218,00 |
20.09.24 16:35:06 | - | 220,00 |
20.09.24 16:32:06 | - | 220,00 |
20.09.24 16:29:05 | - | 220,00 |
20.09.24 16:28:24 | - | 222,00 |
20.09.24 16:25:24 | - | 222,00 |
20.09.24 16:24:55 | - | 220,00 |
20.09.24 16:24:48 | - | 222,00 |
20.09.24 16:24:46 | - | 220,00 |
20.09.24 16:24:38 | - | 222,00 |
20.09.24 16:24:30 | - | 220,00 |
20.09.24 16:24:20 | - | 222,00 |
20.09.24 16:21:59 | - | 220,00 |
20.09.24 16:18:58 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:28 | - | 222,00 |
20.09.24 16:18:18 | - | 220,00 |
20.09.24 16:17:36 | - | 222,00 |
20.09.24 16:17:31 | - | 220,00 |
20.09.24 16:16:59 | - | 218,00 |
20.09.24 16:14:00 | - | 218,00 |
20.09.24 16:13:40 | - | 220,00 |
20.09.24 16:10:40 | - | 220,00 |
20.09.24 16:10:39 | - | 218,00 |
20.09.24 16:07:49 | - | 220,00 |
20.09.24 16:04:49 | - | 220,00 |
20.09.24 16:04:10 | - | 222,00 |
20.09.24 16:03:34 | - | 220,00 |
20.09.24 16:02:05 | - | 222,00 |
20.09.24 16:01:31 | - | 220,00 |