GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:11 | - | 224,00 |
27.09.24 19:37:52 | - | 224,00 |
27.09.24 19:37:52 | - | 224,00 |
27.09.24 19:37:52 | - | 224,00 |
27.09.24 19:36:12 | - | 226,00 |
27.09.24 19:33:11 | - | 226,00 |
27.09.24 19:33:11 | - | 224,00 |
27.09.24 19:33:11 | - | 224,00 |
27.09.24 19:31:50 | - | 224,00 |
27.09.24 19:31:49 | - | 224,00 |
27.09.24 19:30:35 | - | 224,00 |
27.09.24 19:30:34 | - | 224,00 |
27.09.24 19:28:17 | - | 224,00 |
27.09.24 19:25:16 | - | 224,00 |
27.09.24 19:25:16 | - | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:13 | - | 224,00 |
27.09.24 19:22:42 | - | 226,00 |
27.09.24 19:19:42 | - | 226,00 |
27.09.24 19:16:41 | - | 226,00 |
27.09.24 19:13:41 | - | 226,00 |
27.09.24 19:10:41 | - | 226,00 |
27.09.24 19:07:41 | - | 226,00 |
27.09.24 19:04:40 | - | 226,00 |
27.09.24 19:01:40 | - | 226,00 |
27.09.24 18:58:40 | - | 226,00 |
27.09.24 18:55:40 | - | 226,00 |
27.09.24 18:52:39 | - | 226,00 |
27.09.24 18:49:39 | - | 226,00 |
27.09.24 18:46:39 | - | 226,00 |
27.09.24 18:43:39 | - | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:38 | - | 226,00 |
27.09.24 18:37:38 | - | 226,00 |
27.09.24 18:34:38 | - | 226,00 |
27.09.24 18:34:38 | - | 226,00 |
27.09.24 18:34:28 | - | 226,00 |
27.09.24 18:34:26 | - | 228,00 |
27.09.24 18:34:24 | - | 226,00 |
27.09.24 18:34:24 | - | 228,00 |
27.09.24 18:34:24 | - | 226,00 |
27.09.24 18:34:23 | - | 228,00 |
27.09.24 18:34:13 | - | 226,00 |
27.09.24 18:34:12 | - | 228,00 |
27.09.24 18:32:02 | - | 226,00 |
27.09.24 18:29:02 | - | 226,00 |
27.09.24 18:29:01 | - | 228,00 |