GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:41:24 | - | 224,00 |
27.09.24 22:41:15 | - | 222,00 |
27.09.24 22:41:14 | - | 224,00 |
27.09.24 22:40:14 | - | 222,00 |
27.09.24 22:40:13 | - | 224,00 |
27.09.24 22:39:58 | - | 222,00 |
27.09.24 22:36:57 | - | 222,00 |
27.09.24 22:33:57 | - | 222,00 |
27.09.24 22:30:57 | - | 222,00 |
27.09.24 22:27:57 | - | 222,00 |
27.09.24 22:24:56 | - | 222,00 |
27.09.24 22:21:56 | - | 222,00 |
27.09.24 22:18:56 | - | 222,00 |
27.09.24 22:18:54 | - | 224,00 |
27.09.24 22:17:59 | - | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:17:58 | - | 224,00 |
27.09.24 22:17:49 | - | 222,00 |
27.09.24 22:17:48 | - | 224,00 |
27.09.24 22:17:39 | - | 222,00 |
27.09.24 22:17:38 | - | 224,00 |
27.09.24 22:17:14 | - | 222,00 |
27.09.24 22:17:12 | - | 224,00 |
27.09.24 22:16:45 | - | 222,00 |
27.09.24 22:16:44 | - | 224,00 |
27.09.24 22:15:09 | - | 222,00 |
27.09.24 22:15:08 | - | 224,00 |
27.09.24 22:14:05 | - | 222,00 |
27.09.24 22:14:02 | - | 224,00 |
27.09.24 22:11:25 | - | 222,00 |
27.09.24 22:08:24 | - | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:05:24 | - | 222,00 |
27.09.24 22:02:24 | - | 222,00 |
27.09.24 22:00:04 | - | 222,00 |
27.09.24 21:59:55 | - | 222,00 |
27.09.24 21:59:53 | - | 222,00 |
27.09.24 21:59:23 | - | 222,00 |
27.09.24 21:57:20 | - | 224,00 |
27.09.24 21:54:20 | - | 224,00 |
27.09.24 21:54:02 | - | 224,00 |
27.09.24 21:51:55 | - | 224,00 |
27.09.24 21:51:19 | - | 224,00 |
27.09.24 21:51:19 | - | 224,00 |
27.09.24 21:51:08 | - | 222,00 |
27.09.24 21:51:06 | - | 224,00 |
27.09.24 21:51:05 | - | 222,00 |