GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:09 | - | 226,00 |
27.09.24 20:09:09 | - | 226,00 |
27.09.24 20:09:02 | - | 224,00 |
27.09.24 20:09:01 | - | 226,00 |
27.09.24 20:08:56 | - | 224,00 |
27.09.24 20:08:56 | - | 224,00 |
27.09.24 20:07:16 | - | 224,00 |
27.09.24 20:04:16 | - | 224,00 |
27.09.24 20:01:16 | - | 224,00 |
27.09.24 20:01:16 | - | 224,00 |
27.09.24 20:00:53 | - | 224,00 |
27.09.24 20:00:52 | - | 224,00 |
27.09.24 19:59:28 | - | 224,00 |
27.09.24 19:59:28 | - | 224,00 |
27.09.24 19:59:16 | - | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:14 | - | 224,00 |
27.09.24 19:58:15 | - | 224,00 |
27.09.24 19:58:15 | - | 224,00 |
27.09.24 19:57:35 | - | 224,00 |
27.09.24 19:57:34 | - | 224,00 |
27.09.24 19:57:29 | - | 224,00 |
27.09.24 19:55:20 | - | 224,00 |
27.09.24 19:55:19 | - | 224,00 |
27.09.24 19:53:28 | - | 226,00 |
27.09.24 19:53:15 | - | 224,00 |
27.09.24 19:53:00 | - | 226,00 |
27.09.24 19:52:41 | - | 224,00 |
27.09.24 19:52:40 | - | 224,00 |
27.09.24 19:52:22 | - | 224,00 |
27.09.24 19:52:22 | - | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:22 | - | 224,00 |
27.09.24 19:52:10 | - | 226,00 |
27.09.24 19:52:09 | - | 224,00 |
27.09.24 19:52:09 | - | 224,00 |
27.09.24 19:49:18 | - | 224,00 |
27.09.24 19:46:18 | - | 224,00 |
27.09.24 19:46:17 | - | 224,00 |
27.09.24 19:46:17 | - | 224,00 |
27.09.24 19:46:12 | - | 226,00 |
27.09.24 19:46:06 | - | 224,00 |
27.09.24 19:46:05 | - | 224,00 |
27.09.24 19:45:30 | - | 224,00 |
27.09.24 19:44:35 | - | 226,00 |
27.09.24 19:44:28 | - | 224,00 |
27.09.24 19:44:27 | - | 224,00 |