GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:40 | - | 226,00 |
27.09.24 16:41:40 | - | 224,00 |
27.09.24 16:41:40 | - | 226,00 |
27.09.24 16:40:55 | - | 224,00 |
27.09.24 16:37:55 | - | 224,00 |
27.09.24 16:34:55 | - | 224,00 |
27.09.24 16:31:55 | - | 224,00 |
27.09.24 16:28:55 | - | 224,00 |
27.09.24 16:25:54 | - | 224,00 |
27.09.24 16:22:54 | - | 224,00 |
27.09.24 16:22:51 | - | 226,00 |
27.09.24 16:22:50 | - | 224,00 |
27.09.24 16:21:25 | - | 226,00 |
27.09.24 16:18:24 | - | 226,00 |
27.09.24 16:18:19 | - | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:39 | - | 226,00 |
27.09.24 16:14:39 | - | 226,00 |
27.09.24 16:11:39 | - | 226,00 |
27.09.24 16:11:35 | - | 224,00 |
27.09.24 16:11:35 | - | 224,00 |
27.09.24 16:11:07 | - | 224,00 |
27.09.24 16:09:45 | - | 224,00 |
27.09.24 16:07:01 | - | 224,00 |
27.09.24 16:06:44 | - | 224,00 |
27.09.24 16:06:35 | - | 222,00 |
27.09.24 16:06:35 | - | 222,00 |
27.09.24 16:06:31 | - | 222,00 |
27.09.24 16:06:23 | - | 224,00 |
27.09.24 16:06:21 | - | 222,00 |
27.09.24 16:06:18 | - | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:05 | - | 222,00 |
27.09.24 16:04:02 | - | 224,00 |
27.09.24 16:02:21 | - | 222,00 |
27.09.24 16:00:41 | - | 222,00 |
27.09.24 16:00:40 | - | 224,00 |
27.09.24 16:00:17 | - | 222,00 |
27.09.24 16:00:16 | - | 222,00 |
27.09.24 16:00:15 | - | 222,00 |
27.09.24 16:00:14 | - | 222,00 |
27.09.24 15:58:53 | - | 222,00 |
27.09.24 15:58:53 | - | 222,00 |
27.09.24 15:58:52 | - | 222,00 |
27.09.24 15:58:04 | - | 224,00 |
27.09.24 15:57:53 | - | 222,00 |
27.09.24 15:57:52 | - | 224,00 |