GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:22 | 110 | 262,97 |
04.10.24 20:30:19 | 100 | 263,00 |
04.10.24 20:30:19 | 110 | 262,98 |
04.10.24 20:30:03 | 100 | 262,97 |
04.10.24 20:29:39 | 100 | 262,95 |
04.10.24 20:29:36 | 150 | 262,99 |
04.10.24 20:29:09 | 100 | 262,88 |
04.10.24 20:29:03 | 200 | 262,79 |
04.10.24 20:29:01 | 247 | 262,83 |
04.10.24 20:29:01 | 547 | 262,83 |
04.10.24 20:29:01 | 660 | 262,83 |
04.10.24 20:29:01 | 1,15 Tsd. | 262,83 |
04.10.24 20:29:01 | 400 | 262,65 |
04.10.24 20:29:01 | 100 | 263,05 |
04.10.24 20:29:01 | 109 | 262,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:00 | 100 | 262,83 |
04.10.24 20:28:56 | 100 | 262,97 |
04.10.24 20:28:56 | 100 | 262,96 |
04.10.24 20:28:56 | 100 | 262,96 |
04.10.24 20:28:56 | 100 | 262,97 |
04.10.24 20:28:56 | 100 | 262,97 |
04.10.24 20:27:59 | 100 | 262,86 |
04.10.24 20:27:59 | 100 | 262,89 |
04.10.24 20:27:59 | 100 | 262,90 |
04.10.24 20:27:59 | 100 | 262,82 |
04.10.24 20:27:28 | 100 | 262,60 |
04.10.24 20:27:22 | 100 | 262,49 |
04.10.24 20:27:22 | 100 | 262,56 |
04.10.24 20:27:22 | 100 | 262,49 |
04.10.24 20:27:15 | 100 | 262,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:15 | 100 | 262,65 |
04.10.24 20:27:15 | 100 | 262,65 |
04.10.24 20:27:15 | 100 | 262,65 |
04.10.24 20:27:12 | 100 | 262,57 |
04.10.24 20:27:11 | 100 | 262,57 |
04.10.24 20:27:09 | 100 | 262,61 |
04.10.24 20:27:09 | 100 | 262,60 |
04.10.24 20:27:09 | 100 | 262,61 |
04.10.24 20:27:09 | 100 | 262,62 |
04.10.24 20:27:08 | 109 | 262,75 |
04.10.24 20:27:04 | 225 | 262,87 |
04.10.24 20:27:00 | 100 | 262,75 |
04.10.24 20:26:59 | 100 | 262,75 |
04.10.24 20:26:50 | 100 | 262,74 |
04.10.24 20:26:33 | 100 | 262,67 |