REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:19 | 100 | 66,59 |
27.09.24 17:52:19 | 100 | 66,59 |
27.09.24 17:50:57 | 100 | 66,60 |
27.09.24 17:50:57 | 100 | 66,63 |
27.09.24 17:49:10 | 100 | 66,76 |
27.09.24 17:49:07 | 100 | 66,79 |
27.09.24 17:48:49 | 100 | 66,79 |
27.09.24 17:48:49 | 100 | 66,79 |
27.09.24 17:48:25 | 100 | 66,81 |
27.09.24 17:48:23 | 100 | 66,81 |
27.09.24 17:48:21 | 200 | 66,80 |
27.09.24 17:48:21 | 100 | 66,79 |
27.09.24 17:48:21 | 100 | 66,77 |
27.09.24 17:44:30 | 100 | 66,82 |
27.09.24 17:44:18 | 150 | 66,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:18 | 200 | 66,92 |
27.09.24 17:44:18 | 100 | 66,91 |
27.09.24 17:44:18 | 100 | 66,91 |
27.09.24 17:44:13 | 100 | 66,86 |
27.09.24 17:44:13 | 100 | 66,85 |
27.09.24 17:44:13 | 100 | 66,86 |
27.09.24 17:44:13 | 100 | 66,86 |
27.09.24 17:41:01 | 100 | 66,60 |
27.09.24 17:37:13 | 100 | 66,51 |
27.09.24 17:36:20 | 100 | 66,55 |
27.09.24 17:36:06 | 100 | 66,63 |
27.09.24 17:34:15 | 100 | 66,53 |
27.09.24 17:34:13 | 100 | 66,47 |
27.09.24 17:34:13 | 100 | 66,47 |
27.09.24 17:34:13 | 100 | 66,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:27 | 100 | 66,50 |
27.09.24 17:33:27 | 100 | 66,51 |
27.09.24 17:30:10 | 100 | 66,37 |
27.09.24 17:30:09 | 100 | 66,40 |
27.09.24 17:30:09 | 100 | 66,41 |
27.09.24 17:30:09 | 100 | 66,40 |
27.09.24 17:30:09 | 100 | 66,46 |
27.09.24 17:30:08 | 100 | 66,48 |
27.09.24 17:29:16 | 100 | 66,61 |
27.09.24 17:24:44 | 100 | 66,33 |
27.09.24 17:24:44 | 140 | 66,33 |
27.09.24 17:24:44 | 100 | 66,32 |
27.09.24 17:23:37 | 100 | 66,35 |
27.09.24 17:23:37 | 100 | 66,38 |
27.09.24 17:23:37 | 125 | 66,38 |