REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:34 | 100 | 68,04 |
27.09.24 18:53:34 | 200 | 68,03 |
27.09.24 18:53:34 | 100 | 68,01 |
27.09.24 18:53:34 | 100 | 68,00 |
27.09.24 18:52:58 | 100 | 67,91 |
27.09.24 18:52:58 | 100 | 67,93 |
27.09.24 18:52:58 | 100 | 67,93 |
27.09.24 18:52:46 | 100 | 67,95 |
27.09.24 18:52:46 | 100 | 67,95 |
27.09.24 18:52:30 | 100 | 67,90 |
27.09.24 18:51:55 | 100 | 67,86 |
27.09.24 18:50:52 | 100 | 67,80 |
27.09.24 18:49:03 | 100 | 67,75 |
27.09.24 18:49:03 | 100 | 67,75 |
27.09.24 18:48:59 | 100 | 67,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:01 | 100 | 67,64 |
27.09.24 18:46:54 | 100 | 67,64 |
27.09.24 18:46:54 | 100 | 67,65 |
27.09.24 18:46:54 | 150 | 67,65 |
27.09.24 18:46:54 | 100 | 67,65 |
27.09.24 18:46:54 | 100 | 67,65 |
27.09.24 18:46:19 | 100 | 67,53 |
27.09.24 18:46:14 | 100 | 67,51 |
27.09.24 18:45:18 | 100 | 67,50 |
27.09.24 18:45:18 | 200 | 67,50 |
27.09.24 18:45:18 | 100 | 67,50 |
27.09.24 18:45:18 | 100 | 67,50 |
27.09.24 18:45:18 | 100 | 67,50 |
27.09.24 18:45:18 | 160 | 67,50 |
27.09.24 18:45:18 | 160 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:18 | 200 | 67,50 |
27.09.24 18:44:59 | 100 | 67,55 |
27.09.24 18:44:59 | 120 | 67,55 |
27.09.24 18:43:21 | 100 | 67,69 |
27.09.24 18:43:21 | 100 | 67,71 |
27.09.24 18:42:31 | 140 | 67,88 |
27.09.24 18:41:02 | 901 | 67,86 |
27.09.24 18:41:02 | 233 | 67,86 |
27.09.24 18:41:02 | 1,20 Tsd. | 67,85 |
27.09.24 18:40:15 | 150 | 67,80 |
27.09.24 18:40:14 | 100 | 67,76 |
27.09.24 18:40:14 | 100 | 67,76 |
27.09.24 18:39:16 | 100 | 67,77 |
27.09.24 18:37:58 | 100 | 67,92 |
27.09.24 18:37:51 | 100 | 67,93 |