REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:37 | 200 | 67,56 |
27.09.24 18:28:20 | 100 | 67,55 |
27.09.24 18:28:12 | 100 | 67,53 |
27.09.24 18:27:34 | 500 | 67,49 |
27.09.24 18:26:37 | 105 | 67,35 |
27.09.24 18:26:37 | 100 | 67,35 |
27.09.24 18:26:16 | 100 | 67,34 |
27.09.24 18:25:14 | 100 | 67,34 |
27.09.24 18:25:14 | 100 | 67,34 |
27.09.24 18:25:14 | 100 | 67,34 |
27.09.24 18:25:14 | 100 | 67,36 |
27.09.24 18:24:18 | 150 | 67,31 |
27.09.24 18:24:18 | 140 | 67,31 |
27.09.24 18:24:18 | 100 | 67,33 |
27.09.24 18:23:35 | 100 | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:35 | 100 | 67,30 |
27.09.24 18:23:23 | 100 | 67,23 |
27.09.24 18:23:23 | 100 | 67,24 |
27.09.24 18:22:54 | 100 | 67,20 |
27.09.24 18:22:54 | 100 | 67,18 |
27.09.24 18:21:42 | 100 | 67,14 |
27.09.24 18:21:38 | 100 | 67,11 |
27.09.24 18:21:23 | 100 | 67,12 |
27.09.24 18:21:23 | 100 | 67,15 |
27.09.24 18:21:16 | 100 | 67,17 |
27.09.24 18:20:47 | 100 | 67,15 |
27.09.24 18:19:54 | 100 | 67,00 |
27.09.24 18:19:10 | 264 | 66,99 |
27.09.24 18:19:10 | 200 | 66,99 |
27.09.24 18:18:38 | 100 | 66,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:38 | 200 | 66,99 |
27.09.24 18:18:38 | 100 | 66,99 |
27.09.24 18:18:36 | 100 | 67,01 |
27.09.24 18:18:36 | 100 | 67,01 |
27.09.24 18:18:36 | 100 | 67,02 |
27.09.24 18:17:13 | 150 | 67,01 |
27.09.24 18:17:13 | 138 | 67,00 |
27.09.24 18:16:51 | 100 | 66,93 |
27.09.24 18:16:05 | 100 | 66,90 |
27.09.24 18:15:32 | 100 | 66,89 |
27.09.24 18:14:58 | 100 | 66,85 |
27.09.24 18:13:01 | 100 | 66,82 |
27.09.24 18:13:01 | 100 | 66,82 |
27.09.24 18:13:01 | 100 | 66,83 |
27.09.24 18:13:01 | 100 | 66,84 |