REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:37 | 100 | 66,38 |
27.09.24 17:23:37 | 150 | 66,37 |
27.09.24 17:23:37 | 100 | 66,37 |
27.09.24 17:22:39 | 100 | 66,34 |
27.09.24 17:21:53 | 100 | 66,26 |
27.09.24 17:21:52 | 100 | 66,35 |
27.09.24 17:19:45 | 100 | 66,41 |
27.09.24 17:19:39 | 100 | 66,42 |
27.09.24 17:19:08 | 100 | 66,50 |
27.09.24 17:17:06 | 100 | 66,53 |
27.09.24 17:13:31 | 100 | 66,60 |
27.09.24 17:13:31 | 100 | 66,60 |
27.09.24 17:11:13 | 100 | 66,40 |
27.09.24 17:10:48 | 100 | 66,43 |
27.09.24 17:10:48 | 100 | 66,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:48 | 100 | 66,43 |
27.09.24 17:09:37 | 100 | 66,59 |
27.09.24 17:08:41 | 100 | 66,49 |
27.09.24 17:08:18 | 100 | 66,44 |
27.09.24 17:06:57 | 100 | 66,38 |
27.09.24 17:06:09 | 100 | 66,45 |
27.09.24 17:06:09 | 100 | 66,45 |
27.09.24 17:06:09 | 100 | 66,45 |
27.09.24 17:06:09 | 100 | 66,45 |
27.09.24 17:05:46 | 100 | 66,49 |
27.09.24 17:04:45 | 100 | 66,50 |
27.09.24 17:04:01 | 100 | 66,57 |
27.09.24 17:04:00 | 100 | 66,67 |
27.09.24 17:03:04 | 100 | 66,69 |
27.09.24 17:03:04 | 100 | 66,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:29 | 100 | 66,69 |
27.09.24 17:02:08 | 100 | 66,68 |
27.09.24 17:00:55 | 176 | 66,65 |
27.09.24 17:00:19 | 100 | 66,64 |
27.09.24 17:00:19 | 100 | 66,64 |
27.09.24 16:59:31 | 100 | 66,67 |
27.09.24 16:59:31 | 100 | 66,67 |
27.09.24 16:56:45 | 100 | 66,80 |
27.09.24 16:56:45 | 100 | 66,82 |
27.09.24 16:55:57 | 100 | 66,84 |
27.09.24 16:55:57 | 100 | 66,85 |
27.09.24 16:54:56 | 100 | 66,89 |
27.09.24 16:53:03 | 100 | 66,81 |
27.09.24 16:52:07 | 100 | 66,94 |
27.09.24 16:52:07 | 100 | 66,94 |