Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:58 | 95 | 79,47 |
18.09.24 16:47:58 | 85 | 79,47 |
18.09.24 16:47:46 | 42 | 79,48 |
18.09.24 16:47:46 | 1 | 79,48 |
18.09.24 16:47:44 | 79 | 79,49 |
18.09.24 16:47:44 | 9 | 79,49 |
18.09.24 16:45:02 | 36 | 79,52 |
18.09.24 16:45:02 | 44 | 79,52 |
18.09.24 16:45:02 | 64 | 79,52 |
18.09.24 16:45:02 | 17 | 79,52 |
18.09.24 16:44:23 | 9 | 79,53 |
18.09.24 16:44:23 | 17 | 79,53 |
18.09.24 16:44:23 | 18 | 79,57 |
18.09.24 16:44:23 | 10 | 79,57 |
18.09.24 16:44:23 | 10 | 79,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:23 | 85 | 79,54 |
18.09.24 16:44:23 | 102 | 79,54 |
18.09.24 16:44:23 | 6 | 79,54 |
18.09.24 16:44:23 | 46 | 79,54 |
18.09.24 16:44:23 | 20 | 79,54 |
18.09.24 16:44:23 | 1 | 79,53 |
18.09.24 16:44:23 | 19 | 79,53 |
18.09.24 16:42:58 | 29 | 79,49 |
18.09.24 16:41:23 | 63 | 79,52 |
18.09.24 16:41:22 | 75 | 79,54 |
18.09.24 16:39:52 | 87 | 79,57 |
18.09.24 16:39:52 | 63 | 79,57 |
18.09.24 16:39:08 | 4 | 79,63 |
18.09.24 16:39:08 | 28 | 79,63 |
18.09.24 16:38:33 | 31 | 79,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:33 | 72 | 79,63 |
18.09.24 16:38:33 | 53 | 79,63 |
18.09.24 16:38:32 | 59 | 79,64 |
18.09.24 16:38:16 | 55 | 79,69 |
18.09.24 16:38:16 | 20 | 79,69 |
18.09.24 16:38:16 | 32 | 79,70 |
18.09.24 16:37:54 | 12 | 79,71 |
18.09.24 16:37:54 | 3 | 79,71 |
18.09.24 16:37:54 | 5 | 79,71 |
18.09.24 16:37:54 | 37 | 79,71 |
18.09.24 16:37:36 | 99 | 79,73 |
18.09.24 16:37:36 | 34 | 79,73 |
18.09.24 16:36:34 | 36 | 79,75 |
18.09.24 16:36:34 | 15 | 79,75 |
18.09.24 16:36:34 | 1 | 79,74 |