Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 19 | 79,42 |
18.09.24 17:30:22 | 2 | 79,42 |
18.09.24 17:30:22 | 3,32 Tsd. | 79,42 |
18.09.24 17:30:22 | 271 | 79,42 |
18.09.24 17:30:22 | 18 | 79,42 |
18.09.24 17:30:22 | 275 | 79,42 |
18.09.24 17:30:22 | 18 | 79,42 |
18.09.24 17:30:22 | 10 | 79,42 |
18.09.24 17:30:22 | 153 | 79,42 |
18.09.24 17:30:22 | 563 | 79,42 |
18.09.24 17:30:22 | 62 | 79,42 |
18.09.24 17:30:22 | 248 | 79,42 |
18.09.24 17:30:22 | 1,47 Tsd. | 79,42 |
18.09.24 17:30:22 | 85 | 79,42 |
18.09.24 17:30:22 | 44 | 79,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 2,04 Tsd. | 79,42 |
18.09.24 17:30:22 | 3,42 Tsd. | 79,42 |
18.09.24 17:30:22 | 4,43 Tsd. | 79,42 |
18.09.24 17:30:22 | 229 | 79,42 |
18.09.24 17:30:22 | 10 | 79,42 |
18.09.24 17:30:22 | 893 | 79,42 |
18.09.24 17:30:22 | 721 | 79,42 |
18.09.24 17:30:22 | 1,58 Tsd. | 79,42 |
18.09.24 17:30:22 | 408 | 79,42 |
18.09.24 17:30:22 | 104 | 79,42 |
18.09.24 17:30:22 | 104 | 79,42 |
18.09.24 17:30:22 | 131 | 79,42 |
18.09.24 17:30:22 | 1 | 79,42 |
18.09.24 17:30:22 | 385 | 79,42 |
18.09.24 17:30:22 | 1 | 79,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:59 | 34 | 79,40 |
18.09.24 17:19:57 | 4 | 79,41 |
18.09.24 17:19:57 | 4 | 79,41 |
18.09.24 17:19:57 | 1 | 79,41 |
18.09.24 17:19:57 | 3 | 79,41 |
18.09.24 17:19:57 | 77 | 79,41 |
18.09.24 17:19:57 | 1 | 79,46 |
18.09.24 17:19:57 | 21 | 79,46 |
18.09.24 17:19:47 | 8 | 79,46 |
18.09.24 17:19:47 | 10 | 79,46 |
18.09.24 17:19:47 | 34 | 79,45 |
18.09.24 17:19:28 | 25 | 79,43 |
18.09.24 17:19:27 | 35 | 79,43 |
18.09.24 17:19:27 | 65 | 79,43 |
18.09.24 17:19:22 | 21 | 79,39 |