Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:11 | 1 | 79,35 |
18.09.24 17:19:11 | 97 | 79,35 |
18.09.24 17:19:11 | 24 | 79,35 |
18.09.24 17:19:11 | 1 | 79,35 |
18.09.24 17:18:35 | 28 | 79,34 |
18.09.24 17:17:55 | 4 | 79,31 |
18.09.24 17:17:51 | 32 | 79,32 |
18.09.24 17:17:51 | 20 | 79,33 |
18.09.24 17:17:51 | 79 | 79,34 |
18.09.24 17:17:51 | 77 | 79,34 |
18.09.24 17:17:51 | 54 | 79,34 |
18.09.24 17:16:44 | 26 | 79,37 |
18.09.24 17:15:56 | 79 | 79,36 |
18.09.24 17:15:56 | 22 | 79,36 |
18.09.24 17:15:09 | 12 | 79,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:09 | 5 | 79,37 |
18.09.24 17:15:09 | 28 | 79,37 |
18.09.24 17:15:09 | 48 | 79,37 |
18.09.24 17:15:09 | 2 | 79,37 |
18.09.24 17:15:09 | 73 | 79,37 |
18.09.24 17:15:09 | 2 | 79,37 |
18.09.24 17:14:53 | 107 | 79,38 |
18.09.24 17:13:27 | 12 | 79,39 |
18.09.24 17:13:27 | 3 | 79,39 |
18.09.24 17:12:47 | 19 | 79,41 |
18.09.24 17:12:46 | 93 | 79,40 |
18.09.24 17:12:46 | 19 | 79,40 |
18.09.24 17:12:00 | 4 | 79,38 |
18.09.24 17:11:20 | 19 | 79,40 |
18.09.24 17:11:20 | 6 | 79,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:20 | 209 | 79,42 |
18.09.24 17:11:20 | 25 | 79,38 |
18.09.24 17:11:20 | 61 | 79,37 |
18.09.24 17:11:06 | 19 | 79,35 |
18.09.24 17:11:00 | 12 | 79,37 |
18.09.24 17:11:00 | 1 | 79,36 |
18.09.24 17:11:00 | 17 | 79,35 |
18.09.24 17:11:00 | 44 | 79,34 |
18.09.24 17:11:00 | 17 | 79,34 |
18.09.24 17:11:00 | 1 | 79,34 |
18.09.24 17:10:55 | 5 | 79,33 |
18.09.24 17:10:55 | 58 | 79,33 |
18.09.24 17:10:55 | 17 | 79,33 |
18.09.24 17:09:48 | 114 | 79,31 |
18.09.24 17:09:48 | 54 | 79,31 |