Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:59 | 21 | 79,46 |
18.09.24 17:06:56 | 25 | 79,49 |
18.09.24 17:06:53 | 26 | 79,48 |
18.09.24 17:06:53 | 17 | 79,47 |
18.09.24 17:06:42 | 38 | 79,46 |
18.09.24 17:06:42 | 17 | 79,46 |
18.09.24 17:06:42 | 21 | 79,46 |
18.09.24 17:06:31 | 17 | 79,45 |
18.09.24 17:06:31 | 31 | 79,45 |
18.09.24 17:06:29 | 14 | 79,41 |
18.09.24 17:06:29 | 73 | 79,41 |
18.09.24 17:06:27 | 4 | 79,38 |
18.09.24 17:06:27 | 3 | 79,37 |
18.09.24 17:06:27 | 57 | 79,35 |
18.09.24 17:06:27 | 30 | 79,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:27 | 63 | 79,35 |
18.09.24 17:06:27 | 36 | 79,34 |
18.09.24 17:06:27 | 21 | 79,34 |
18.09.24 17:06:27 | 20 | 79,34 |
18.09.24 17:06:27 | 62 | 79,34 |
18.09.24 17:06:27 | 19 | 79,34 |
18.09.24 17:06:27 | 84 | 79,33 |
18.09.24 17:06:27 | 44 | 79,32 |
18.09.24 17:06:27 | 4 | 79,32 |
18.09.24 17:06:25 | 87 | 79,28 |
18.09.24 17:04:21 | 69 | 79,32 |
18.09.24 17:04:21 | 17 | 79,32 |
18.09.24 17:02:47 | 24 | 79,29 |
18.09.24 17:02:47 | 32 | 79,29 |
18.09.24 16:57:23 | 1 | 79,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:23 | 33 | 79,32 |
18.09.24 16:56:13 | 4 | 79,35 |
18.09.24 16:56:13 | 82 | 79,34 |
18.09.24 16:56:13 | 8 | 79,34 |
18.09.24 16:56:08 | 54 | 79,32 |
18.09.24 16:56:08 | 13 | 79,33 |
18.09.24 16:55:58 | 54 | 79,35 |
18.09.24 16:55:57 | 10 | 79,30 |
18.09.24 16:55:57 | 37 | 79,34 |
18.09.24 16:55:57 | 1 | 79,35 |
18.09.24 16:55:57 | 36 | 79,35 |
18.09.24 16:55:57 | 98 | 79,34 |
18.09.24 16:55:57 | 61 | 79,34 |
18.09.24 16:55:57 | 7 | 79,34 |
18.09.24 16:55:57 | 43 | 79,33 |