Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:57 | 20 | 79,33 |
18.09.24 16:55:57 | 20 | 79,32 |
18.09.24 16:55:57 | 14 | 79,31 |
18.09.24 16:55:57 | 19 | 79,31 |
18.09.24 16:54:38 | 1 | 79,26 |
18.09.24 16:54:37 | 5 | 79,27 |
18.09.24 16:54:06 | 9 | 79,33 |
18.09.24 16:54:02 | 12 | 79,40 |
18.09.24 16:54:02 | 31 | 79,40 |
18.09.24 16:53:44 | 73 | 79,41 |
18.09.24 16:53:43 | 30 | 79,43 |
18.09.24 16:51:56 | 18 | 79,44 |
18.09.24 16:49:09 | 54 | 79,44 |
18.09.24 16:49:03 | 8 | 79,45 |
18.09.24 16:48:02 | 79 | 79,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:58 | 95 | 79,47 |
18.09.24 16:47:58 | 85 | 79,47 |
18.09.24 16:47:46 | 42 | 79,48 |
18.09.24 16:47:46 | 1 | 79,48 |
18.09.24 16:47:44 | 79 | 79,49 |
18.09.24 16:47:44 | 9 | 79,49 |
18.09.24 16:45:02 | 36 | 79,52 |
18.09.24 16:45:02 | 44 | 79,52 |
18.09.24 16:45:02 | 64 | 79,52 |
18.09.24 16:45:02 | 17 | 79,52 |
18.09.24 16:44:23 | 9 | 79,53 |
18.09.24 16:44:23 | 17 | 79,53 |
18.09.24 16:44:23 | 18 | 79,57 |
18.09.24 16:44:23 | 10 | 79,57 |
18.09.24 16:44:23 | 10 | 79,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:23 | 85 | 79,54 |
18.09.24 16:44:23 | 102 | 79,54 |
18.09.24 16:44:23 | 6 | 79,54 |
18.09.24 16:44:23 | 46 | 79,54 |
18.09.24 16:44:23 | 20 | 79,54 |
18.09.24 16:44:23 | 1 | 79,53 |
18.09.24 16:44:23 | 19 | 79,53 |
18.09.24 16:42:58 | 29 | 79,49 |
18.09.24 16:41:23 | 63 | 79,52 |
18.09.24 16:41:22 | 75 | 79,54 |
18.09.24 16:39:52 | 87 | 79,57 |
18.09.24 16:39:52 | 63 | 79,57 |
18.09.24 16:39:08 | 4 | 79,63 |
18.09.24 16:39:08 | 28 | 79,63 |
18.09.24 16:38:33 | 31 | 79,63 |