Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:00 | 17 | 79,35 |
18.09.24 17:11:00 | 44 | 79,34 |
18.09.24 17:11:00 | 17 | 79,34 |
18.09.24 17:11:00 | 1 | 79,34 |
18.09.24 17:10:55 | 5 | 79,33 |
18.09.24 17:10:55 | 58 | 79,33 |
18.09.24 17:10:55 | 17 | 79,33 |
18.09.24 17:09:48 | 114 | 79,31 |
18.09.24 17:09:48 | 54 | 79,31 |
18.09.24 17:09:39 | 115 | 79,34 |
18.09.24 17:09:39 | 17 | 79,34 |
18.09.24 17:09:14 | 1 | 79,32 |
18.09.24 17:09:14 | 58 | 79,32 |
18.09.24 17:09:09 | 5 | 79,37 |
18.09.24 17:09:09 | 39 | 79,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:09 | 108 | 79,36 |
18.09.24 17:09:09 | 23 | 79,37 |
18.09.24 17:09:09 | 53 | 79,37 |
18.09.24 17:09:04 | 25 | 79,38 |
18.09.24 17:09:04 | 56 | 79,38 |
18.09.24 17:09:02 | 4 | 79,39 |
18.09.24 17:09:02 | 10 | 79,39 |
18.09.24 17:08:40 | 4 | 79,39 |
18.09.24 17:08:40 | 10 | 79,39 |
18.09.24 17:07:06 | 61 | 79,40 |
18.09.24 17:07:06 | 58 | 79,40 |
18.09.24 17:07:06 | 54 | 79,40 |
18.09.24 17:07:05 | 36 | 79,43 |
18.09.24 17:07:04 | 55 | 79,42 |
18.09.24 17:07:04 | 60 | 79,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:02 | 61 | 79,43 |
18.09.24 17:07:01 | 4 | 79,43 |
18.09.24 17:07:00 | 2 | 79,43 |
18.09.24 17:06:59 | 4 | 79,43 |
18.09.24 17:06:59 | 32 | 79,44 |
18.09.24 17:06:59 | 62 | 79,44 |
18.09.24 17:06:59 | 31 | 79,46 |
18.09.24 17:06:59 | 21 | 79,46 |
18.09.24 17:06:56 | 25 | 79,49 |
18.09.24 17:06:53 | 26 | 79,48 |
18.09.24 17:06:53 | 17 | 79,47 |
18.09.24 17:06:42 | 38 | 79,46 |
18.09.24 17:06:42 | 17 | 79,46 |
18.09.24 17:06:42 | 21 | 79,46 |
18.09.24 17:06:31 | 17 | 79,45 |