Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 4,43 Tsd. | 79,42 |
18.09.24 17:30:22 | 229 | 79,42 |
18.09.24 17:30:22 | 10 | 79,42 |
18.09.24 17:30:22 | 893 | 79,42 |
18.09.24 17:30:22 | 721 | 79,42 |
18.09.24 17:30:22 | 1,58 Tsd. | 79,42 |
18.09.24 17:30:22 | 408 | 79,42 |
18.09.24 17:30:22 | 104 | 79,42 |
18.09.24 17:30:22 | 104 | 79,42 |
18.09.24 17:30:22 | 131 | 79,42 |
18.09.24 17:30:22 | 1 | 79,42 |
18.09.24 17:30:22 | 385 | 79,42 |
18.09.24 17:30:22 | 1 | 79,42 |
18.09.24 17:19:59 | 34 | 79,40 |
18.09.24 17:19:57 | 4 | 79,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:57 | 4 | 79,41 |
18.09.24 17:19:57 | 1 | 79,41 |
18.09.24 17:19:57 | 3 | 79,41 |
18.09.24 17:19:57 | 77 | 79,41 |
18.09.24 17:19:57 | 1 | 79,46 |
18.09.24 17:19:57 | 21 | 79,46 |
18.09.24 17:19:47 | 8 | 79,46 |
18.09.24 17:19:47 | 10 | 79,46 |
18.09.24 17:19:47 | 34 | 79,45 |
18.09.24 17:19:28 | 25 | 79,43 |
18.09.24 17:19:27 | 35 | 79,43 |
18.09.24 17:19:27 | 65 | 79,43 |
18.09.24 17:19:22 | 21 | 79,39 |
18.09.24 17:19:22 | 2 | 79,39 |
18.09.24 17:19:11 | 4 | 79,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:11 | 3 | 79,37 |
18.09.24 17:19:11 | 137 | 79,36 |
18.09.24 17:19:11 | 1 | 79,36 |
18.09.24 17:19:11 | 2 | 79,36 |
18.09.24 17:19:11 | 1 | 79,36 |
18.09.24 17:19:11 | 1 | 79,35 |
18.09.24 17:19:11 | 97 | 79,35 |
18.09.24 17:19:11 | 24 | 79,35 |
18.09.24 17:19:11 | 1 | 79,35 |
18.09.24 17:18:35 | 28 | 79,34 |
18.09.24 17:17:55 | 4 | 79,31 |
18.09.24 17:17:51 | 32 | 79,32 |
18.09.24 17:17:51 | 20 | 79,33 |
18.09.24 17:17:51 | 79 | 79,34 |
18.09.24 17:17:51 | 77 | 79,34 |