Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 5 | 80,47 |
19.09.24 09:00:53 | 27 | 80,47 |
19.09.24 09:00:53 | 1 | 80,47 |
19.09.24 09:00:53 | 37 | 80,47 |
19.09.24 09:00:53 | 14 | 80,47 |
19.09.24 09:00:53 | 1 | 80,47 |
19.09.24 09:00:53 | 2 | 80,47 |
19.09.24 09:00:53 | 29 | 80,47 |
19.09.24 09:00:53 | 15 | 80,47 |
19.09.24 09:00:53 | 88 | 80,47 |
19.09.24 09:00:53 | 4 | 80,47 |
19.09.24 09:00:53 | 21 | 80,47 |
19.09.24 09:00:53 | 4 | 80,47 |
19.09.24 09:00:53 | 8 | 80,47 |
19.09.24 09:00:53 | 16 | 80,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 2 | 80,47 |
19.09.24 09:00:53 | 4 | 80,47 |
19.09.24 09:00:53 | 98 | 80,47 |
19.09.24 09:00:53 | 2 | 80,47 |
18.09.24 17:30:22 | 315 | 79,42 |
18.09.24 17:30:22 | 1,82 Tsd. | 79,42 |
18.09.24 17:30:22 | 456 | 79,42 |
18.09.24 17:30:22 | 584 | 79,42 |
18.09.24 17:30:22 | 667 | 79,42 |
18.09.24 17:30:22 | 315 | 79,42 |
18.09.24 17:30:22 | 315 | 79,42 |
18.09.24 17:30:22 | 579 | 79,42 |
18.09.24 17:30:22 | 20 | 79,42 |
18.09.24 17:30:22 | 554 | 79,42 |
18.09.24 17:30:22 | 178 | 79,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 125 | 79,42 |
18.09.24 17:30:22 | 2,45 Tsd. | 79,42 |
18.09.24 17:30:22 | 1,77 Tsd. | 79,42 |
18.09.24 17:30:22 | 328 | 79,42 |
18.09.24 17:30:22 | 149 | 79,42 |
18.09.24 17:30:22 | 206 | 79,42 |
18.09.24 17:30:22 | 79 | 79,42 |
18.09.24 17:30:22 | 30 | 79,42 |
18.09.24 17:30:22 | 225 | 79,42 |
18.09.24 17:30:22 | 236 | 79,42 |
18.09.24 17:30:22 | 2,29 Tsd. | 79,42 |
18.09.24 17:30:22 | 162 | 79,42 |
18.09.24 17:30:22 | 2,50 Tsd. | 79,42 |
18.09.24 17:30:22 | 506 | 79,42 |
18.09.24 17:30:22 | 10 | 79,42 |