Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:30 | 10 | 80,65 |
19.09.24 09:23:30 | 21 | 80,65 |
19.09.24 09:23:30 | 29 | 80,65 |
19.09.24 09:23:30 | 18 | 80,62 |
19.09.24 09:23:30 | 2 | 80,59 |
19.09.24 09:23:26 | 21 | 80,58 |
19.09.24 09:23:26 | 39 | 80,58 |
19.09.24 09:23:24 | 21 | 80,50 |
19.09.24 09:23:24 | 549 | 80,50 |
19.09.24 09:23:24 | 119 | 80,50 |
19.09.24 09:23:24 | 55 | 80,50 |
19.09.24 09:23:24 | 124 | 80,50 |
19.09.24 09:23:24 | 124 | 80,50 |
19.09.24 09:22:45 | 10 | 80,49 |
19.09.24 09:22:45 | 21 | 80,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:45 | 20 | 80,49 |
19.09.24 09:22:45 | 30 | 80,52 |
19.09.24 09:22:45 | 21 | 80,49 |
19.09.24 09:21:21 | 21 | 80,46 |
19.09.24 09:21:21 | 10 | 80,50 |
19.09.24 09:21:21 | 131 | 80,50 |
19.09.24 09:21:21 | 72 | 80,53 |
19.09.24 09:21:21 | 42 | 80,51 |
19.09.24 09:21:21 | 515 | 80,50 |
19.09.24 09:21:21 | 27 | 80,50 |
19.09.24 09:21:21 | 61 | 80,36 |
19.09.24 09:21:21 | 27 | 80,36 |
19.09.24 09:19:39 | 7 | 80,30 |
19.09.24 09:19:33 | 8 | 80,27 |
19.09.24 09:19:33 | 3 | 80,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:22 | 15 | 80,23 |
19.09.24 09:19:22 | 11 | 80,23 |
19.09.24 09:19:22 | 17 | 80,26 |
19.09.24 09:19:22 | 110 | 80,25 |
19.09.24 09:19:22 | 3 | 80,23 |
19.09.24 09:19:22 | 1 | 80,23 |
19.09.24 09:19:22 | 53 | 80,23 |
19.09.24 09:10:25 | 5 | 80,18 |
19.09.24 09:10:25 | 35 | 80,18 |
19.09.24 09:10:24 | 3 | 80,28 |
19.09.24 09:10:24 | 10 | 80,29 |
19.09.24 09:10:24 | 22 | 80,29 |
19.09.24 09:10:24 | 22 | 80,29 |
19.09.24 09:10:24 | 36 | 80,29 |
19.09.24 09:10:24 | 7 | 80,29 |