Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:12 | 24 | 80,47 |
19.09.24 09:32:12 | 24 | 80,47 |
19.09.24 09:32:12 | 36 | 80,47 |
19.09.24 09:30:18 | 97 | 80,45 |
19.09.24 09:30:17 | 20 | 80,40 |
19.09.24 09:30:00 | 19 | 80,39 |
19.09.24 09:30:00 | 9 | 80,39 |
19.09.24 09:30:00 | 9 | 80,39 |
19.09.24 09:30:00 | 20 | 80,39 |
19.09.24 09:28:36 | 5 | 80,44 |
19.09.24 09:28:35 | 34 | 80,45 |
19.09.24 09:28:35 | 140 | 80,48 |
19.09.24 09:28:35 | 55 | 80,48 |
19.09.24 09:28:35 | 35 | 80,48 |
19.09.24 09:26:01 | 25 | 80,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:01 | 30 | 80,51 |
19.09.24 09:26:01 | 12 | 80,40 |
19.09.24 09:26:01 | 20 | 80,40 |
19.09.24 09:26:01 | 20 | 80,40 |
19.09.24 09:26:00 | 20 | 80,45 |
19.09.24 09:26:00 | 102 | 80,45 |
19.09.24 09:26:00 | 2 | 80,44 |
19.09.24 09:26:00 | 97 | 80,44 |
19.09.24 09:26:00 | 1 | 80,40 |
19.09.24 09:25:57 | 12 | 80,39 |
19.09.24 09:25:57 | 21 | 80,39 |
19.09.24 09:25:57 | 36 | 80,39 |
19.09.24 09:25:57 | 1 | 80,39 |
19.09.24 09:25:34 | 53 | 80,41 |
19.09.24 09:25:34 | 4,00 Tsd. | 80,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:34 | 9 | 80,48 |
19.09.24 09:25:34 | 125 | 80,48 |
19.09.24 09:24:16 | 51 | 80,51 |
19.09.24 09:24:16 | 24 | 80,52 |
19.09.24 09:24:16 | 31 | 80,53 |
19.09.24 09:24:16 | 198 | 80,56 |
19.09.24 09:24:16 | 58 | 80,56 |
19.09.24 09:24:16 | 58 | 80,56 |
19.09.24 09:24:16 | 56 | 80,56 |
19.09.24 09:24:16 | 68 | 80,57 |
19.09.24 09:23:41 | 49 | 80,58 |
19.09.24 09:23:31 | 107 | 80,55 |
19.09.24 09:23:31 | 57 | 80,55 |
19.09.24 09:23:31 | 31 | 80,56 |
19.09.24 09:23:31 | 19 | 80,59 |