Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:51 | 82 | 80,19 |
19.09.24 09:54:51 | 12 | 80,19 |
19.09.24 09:54:51 | 120 | 80,20 |
19.09.24 09:54:47 | 15 | 80,20 |
19.09.24 09:54:41 | 53 | 80,20 |
19.09.24 09:53:26 | 26 | 80,22 |
19.09.24 09:53:26 | 10 | 80,22 |
19.09.24 09:53:19 | 14 | 80,30 |
19.09.24 09:53:17 | 232 | 80,25 |
19.09.24 09:53:17 | 505 | 80,25 |
19.09.24 09:53:17 | 995 | 80,25 |
19.09.24 09:53:17 | 23 | 80,30 |
19.09.24 09:53:17 | 111 | 80,30 |
19.09.24 09:53:17 | 1,53 Tsd. | 80,30 |
19.09.24 09:53:17 | 125 | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:17 | 2,35 Tsd. | 80,30 |
19.09.24 09:53:16 | 10 | 80,34 |
19.09.24 09:53:16 | 200 | 80,36 |
19.09.24 09:53:16 | 27 | 80,37 |
19.09.24 09:50:49 | 43 | 80,41 |
19.09.24 09:50:48 | 63 | 80,41 |
19.09.24 09:50:48 | 130 | 80,42 |
19.09.24 09:50:48 | 23 | 80,42 |
19.09.24 09:50:48 | 94 | 80,42 |
19.09.24 09:50:48 | 31 | 80,42 |
19.09.24 09:50:45 | 5 | 80,42 |
19.09.24 09:50:45 | 22 | 80,45 |
19.09.24 09:50:45 | 20 | 80,44 |
19.09.24 09:50:45 | 14 | 80,44 |
19.09.24 09:50:45 | 14 | 80,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:45 | 60 | 80,41 |
19.09.24 09:50:45 | 14 | 80,41 |
19.09.24 09:48:59 | 38 | 80,33 |
19.09.24 09:48:59 | 38 | 80,33 |
19.09.24 09:48:59 | 5 | 80,33 |
19.09.24 09:47:41 | 12 | 80,37 |
19.09.24 09:47:41 | 82 | 80,37 |
19.09.24 09:47:39 | 45 | 80,37 |
19.09.24 09:47:16 | 56 | 80,38 |
19.09.24 09:47:15 | 24 | 80,46 |
19.09.24 09:47:15 | 46 | 80,46 |
19.09.24 09:47:15 | 22 | 80,47 |
19.09.24 09:47:00 | 16 | 80,49 |
19.09.24 09:47:00 | 47 | 80,49 |
19.09.24 09:47:00 | 73 | 80,48 |