Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:58 | 23 | 80,01 |
19.09.24 10:01:58 | 98 | 80,01 |
19.09.24 10:01:58 | 28 | 80,01 |
19.09.24 10:01:20 | 9 | 80,01 |
19.09.24 10:00:45 | 73 | 80,05 |
19.09.24 09:59:53 | 11 | 80,05 |
19.09.24 09:59:53 | 6 | 80,05 |
19.09.24 09:59:53 | 41 | 80,06 |
19.09.24 09:59:44 | 25 | 80,07 |
19.09.24 09:59:44 | 53 | 80,07 |
19.09.24 09:59:11 | 19 | 80,10 |
19.09.24 09:59:11 | 6 | 80,10 |
19.09.24 09:59:02 | 14 | 80,07 |
19.09.24 09:59:02 | 163 | 80,07 |
19.09.24 09:58:55 | 34 | 80,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:20 | 16 | 80,13 |
19.09.24 09:57:20 | 34 | 80,17 |
19.09.24 09:57:20 | 20 | 80,14 |
19.09.24 09:57:20 | 91 | 80,13 |
19.09.24 09:57:20 | 97 | 80,13 |
19.09.24 09:57:20 | 87 | 80,11 |
19.09.24 09:57:20 | 94 | 80,11 |
19.09.24 09:57:20 | 200 | 80,10 |
19.09.24 09:57:20 | 16 | 80,09 |
19.09.24 09:57:20 | 4 | 80,08 |
19.09.24 09:57:20 | 16 | 80,08 |
19.09.24 09:57:20 | 58 | 80,07 |
19.09.24 09:57:20 | 16 | 80,07 |
19.09.24 09:57:06 | 19 | 79,97 |
19.09.24 09:57:06 | 487 | 79,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:06 | 63 | 79,97 |
19.09.24 09:56:31 | 432 | 80,00 |
19.09.24 09:56:31 | 102 | 80,00 |
19.09.24 09:56:31 | 66 | 80,01 |
19.09.24 09:56:26 | 49 | 80,07 |
19.09.24 09:56:26 | 6 | 80,07 |
19.09.24 09:55:46 | 73 | 80,13 |
19.09.24 09:55:28 | 3 | 80,15 |
19.09.24 09:55:28 | 42 | 80,13 |
19.09.24 09:55:28 | 10 | 80,15 |
19.09.24 09:55:28 | 25 | 80,15 |
19.09.24 09:55:28 | 109 | 80,15 |
19.09.24 09:54:51 | 45 | 80,19 |
19.09.24 09:54:51 | 129 | 80,19 |
19.09.24 09:54:51 | 60 | 80,19 |