Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:25 | 64 | 79,80 |
19.09.24 10:37:25 | 24 | 79,80 |
19.09.24 10:37:25 | 28 | 79,80 |
19.09.24 10:33:39 | 72 | 79,81 |
19.09.24 10:33:39 | 59 | 79,81 |
19.09.24 10:33:39 | 16 | 79,81 |
19.09.24 10:33:39 | 4 | 79,81 |
19.09.24 10:33:39 | 45 | 79,81 |
19.09.24 10:32:52 | 9 | 79,87 |
19.09.24 10:32:52 | 48 | 79,87 |
19.09.24 10:32:52 | 4 | 79,87 |
19.09.24 10:32:52 | 20 | 79,87 |
19.09.24 10:28:27 | 19 | 79,83 |
19.09.24 10:26:52 | 3 | 79,89 |
19.09.24 10:26:52 | 24 | 79,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:52 | 45 | 79,90 |
19.09.24 10:24:22 | 22 | 79,92 |
19.09.24 10:24:20 | 22 | 79,93 |
19.09.24 10:24:20 | 7 | 79,92 |
19.09.24 10:24:20 | 19 | 79,92 |
19.09.24 10:24:20 | 23 | 79,92 |
19.09.24 10:24:19 | 37 | 79,90 |
19.09.24 10:24:19 | 25 | 79,90 |
19.09.24 10:24:19 | 25 | 79,90 |
19.09.24 10:24:19 | 68 | 79,90 |
19.09.24 10:24:18 | 1 | 79,90 |
19.09.24 10:24:18 | 14 | 79,90 |
19.09.24 10:24:07 | 38 | 79,96 |
19.09.24 10:24:07 | 37 | 79,92 |
19.09.24 10:24:07 | 37 | 79,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:07 | 101 | 79,93 |
19.09.24 10:24:07 | 37 | 79,95 |
19.09.24 10:24:07 | 30 | 79,96 |
19.09.24 10:24:07 | 37 | 79,97 |
19.09.24 10:24:07 | 37 | 79,98 |
19.09.24 10:24:07 | 34 | 79,99 |
19.09.24 10:24:07 | 8 | 80,00 |
19.09.24 10:23:00 | 45 | 80,07 |
19.09.24 10:23:00 | 41 | 80,07 |
19.09.24 10:23:00 | 8 | 80,05 |
19.09.24 10:23:00 | 107 | 80,03 |
19.09.24 10:23:00 | 30 | 80,01 |
19.09.24 10:23:00 | 8 | 80,01 |
19.09.24 10:23:00 | 20 | 80,01 |
19.09.24 10:23:00 | 9 | 80,00 |