Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:31 | 47 | 79,91 |
19.09.24 10:58:04 | 37 | 79,90 |
19.09.24 10:58:04 | 23 | 79,93 |
19.09.24 10:58:04 | 23 | 79,95 |
19.09.24 10:58:04 | 59 | 79,95 |
19.09.24 10:58:04 | 35 | 79,95 |
19.09.24 10:58:04 | 1 | 79,95 |
19.09.24 10:58:04 | 3 | 79,96 |
19.09.24 10:55:08 | 18 | 79,99 |
19.09.24 10:55:08 | 4 | 79,98 |
19.09.24 10:55:08 | 2 | 79,98 |
19.09.24 10:55:08 | 56 | 80,00 |
19.09.24 10:55:08 | 100 | 80,00 |
19.09.24 10:55:08 | 18 | 79,93 |
19.09.24 10:55:08 | 18 | 79,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:08 | 52 | 79,93 |
19.09.24 10:55:08 | 18 | 79,93 |
19.09.24 10:55:08 | 20 | 79,96 |
19.09.24 10:55:08 | 20 | 79,95 |
19.09.24 10:55:08 | 19 | 79,94 |
19.09.24 10:55:08 | 12 | 79,93 |
19.09.24 10:54:24 | 124 | 79,88 |
19.09.24 10:54:24 | 105 | 79,89 |
19.09.24 10:54:24 | 49 | 79,89 |
19.09.24 10:54:24 | 124 | 79,89 |
19.09.24 10:53:21 | 47 | 79,89 |
19.09.24 10:53:21 | 128 | 79,89 |
19.09.24 10:53:21 | 49 | 79,90 |
19.09.24 10:53:21 | 20 | 79,90 |
19.09.24 10:53:21 | 6 | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:15 | 130 | 79,93 |
19.09.24 10:53:15 | 45 | 79,94 |
19.09.24 10:53:15 | 68 | 79,94 |
19.09.24 10:53:00 | 70 | 79,98 |
19.09.24 10:53:00 | 35 | 79,98 |
19.09.24 10:52:12 | 24 | 79,90 |
19.09.24 10:52:12 | 24 | 79,90 |
19.09.24 10:52:12 | 60 | 79,90 |
19.09.24 10:52:12 | 35 | 79,90 |
19.09.24 10:52:12 | 25 | 79,90 |
19.09.24 10:52:12 | 100 | 79,90 |
19.09.24 10:52:12 | 7 | 79,90 |
19.09.24 10:52:12 | 1 | 79,90 |
19.09.24 10:52:12 | 24 | 79,90 |
19.09.24 10:52:12 | 34 | 79,90 |