Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:23 | 23 | 79,84 |
19.09.24 11:10:23 | 11 | 79,84 |
19.09.24 11:10:23 | 10 | 79,84 |
19.09.24 11:10:21 | 23 | 79,89 |
19.09.24 11:10:21 | 67 | 79,89 |
19.09.24 11:06:40 | 39 | 79,86 |
19.09.24 11:06:40 | 63 | 79,87 |
19.09.24 11:06:40 | 36 | 79,86 |
19.09.24 11:06:38 | 7 | 79,85 |
19.09.24 11:06:38 | 26 | 79,80 |
19.09.24 11:06:38 | 3 | 79,80 |
19.09.24 11:06:38 | 71 | 79,80 |
19.09.24 11:06:38 | 58 | 79,79 |
19.09.24 11:06:38 | 14 | 79,78 |
19.09.24 11:06:38 | 60 | 79,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:00 | 15 | 79,75 |
19.09.24 11:06:00 | 9 | 79,75 |
19.09.24 11:04:41 | 4 | 79,75 |
19.09.24 11:04:36 | 167 | 79,80 |
19.09.24 11:04:01 | 16 | 79,87 |
19.09.24 11:04:01 | 10 | 79,87 |
19.09.24 11:04:01 | 48 | 79,87 |
19.09.24 11:04:01 | 6 | 79,87 |
19.09.24 11:04:01 | 1 | 79,87 |
19.09.24 11:04:00 | 20 | 79,87 |
19.09.24 11:04:00 | 3 | 79,87 |
19.09.24 11:04:00 | 2 | 79,87 |
19.09.24 11:04:00 | 5 | 79,87 |
19.09.24 11:04:00 | 36 | 79,88 |
19.09.24 11:04:00 | 36 | 79,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:00 | 61 | 79,91 |
19.09.24 11:04:00 | 25 | 79,92 |
19.09.24 11:02:00 | 98 | 79,94 |
19.09.24 11:02:00 | 1 | 79,92 |
19.09.24 11:02:00 | 6 | 79,92 |
19.09.24 11:02:00 | 14 | 79,92 |
19.09.24 11:02:00 | 20 | 79,92 |
19.09.24 10:59:50 | 5 | 79,87 |
19.09.24 10:59:50 | 12 | 79,86 |
19.09.24 10:59:50 | 14 | 79,86 |
19.09.24 10:59:41 | 25 | 79,88 |
19.09.24 10:59:41 | 62 | 79,84 |
19.09.24 10:59:41 | 58 | 79,85 |
19.09.24 10:59:41 | 36 | 79,88 |
19.09.24 10:59:31 | 24 | 79,91 |